Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 26, 2014

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $47.6400 (0.76%) ($47.5600 - $47.8400) on Fri. Sep. 26, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.63% (three month average)
RSI   54
Latest Price   $47.6400(0.76%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ advances 0.2% a day on average for past five trading days.
Weekly Trend   EWJ advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
VT(77%)    SPY(75%)    EWG(73%)    EEM(72%)    IWM(70%)
Factors Impacting EWJ price   EWJ will decline at least -0.315% in a week (0% probabilities).
VIXM(-33%)    TLT(-18%)    IGOV(-8%)    UUP(-7%)    SHY(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.315% (StdDev 0.63%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $47.33(0.65%)
10 Day Moving Average   $47.25(0.83%)
20 Day Moving Average   $47.3(0.72%)
To recent high   -2.8%
To recent low   1.6%
Market Cap   $N/A

$. EWJ price fluctuates within 0.47% (three month std-dev: 0.63%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141026

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_26_2014	47.35	47.3	47.25	47.33	47.4	47.55	47.64(0.76%)	UT	OpenLong	75	1.4	21	30	21	20	4.18	51%	0.06	-23.4	0.63%	0	1.5	54	INF
2	Sep_25_2014	47.32	47.28	47.25	47.25	47.3	47.41	47.28(-0.25%)	UD	OpenLong	75	0.1	13	20	16	5	6.63	49%	0.06	-52.3	0.62%	0	0	48	INF
3	Sep_24_2014	47.29	47.28	47.25	47.22	47.25	47.26	47.4(0.59%)	RB	SmallLong	20	0.9	11	0	15	-2	9.34	49%	0.06	-63.6	0.62%	0	0.5	46	INF
4	Sep_23_2014	47.26	47.29	47.2	47.12	47.19	47.2	47.12(-0.17%)	DT	OpenShort	-75	0	-9	10	-3	-26	8.17	49%	0.06	-83	0.62%	0	-0.8	38	INF
5	Sep_22_2014	47.23	47.33	47.18	47.12	47.12	47.25	47.2(-0.08%)	DP	OpenShort	-65	0.2	-5	20	5	-35	6.78	49%	0.04	-78.4	0.62%	0	-0.5	40	INF

6	Sep_19_2014	47.21	47.35	47.19	47.15	47.11	47.19	47.24(0.17%)	N/A	N/A	0	0.4	7	10	18	-28	6.56	54%	0.06	-79.2	0.62%	0	-0.4	51	INF
7	Sep_18_2014	47.18	47.39	47.2	47.14	47.08	46.99	47.16(0.6%)	DP	OpenShort	-75	0.1	-13	-20	-5	-36	5.17	58%	0.06	-67.2	0.66%	0	-0.8	49	INF
8	Sep_17_2014	47.15	47.42	47.24	47.17	47.09	47.03	46.88(-0.85%)	DT	OpenShort	-75	-1	-25	-10	-21	-36	7.78	58%	0.04	-61.9	0.68%	0	-1.8	42	INF
9	Sep_16_2014	47.13	47.48	47.32	47.28	47.19	47.03	47.28(0.17%)	DP	OpenShort	-65	0	-1	-10	3	-13	2.92	61%	0.06	-39.7	0.67%	0	-0.7	44	INF
10	Sep_15_2014	47.1	47.52	47.32	47.21	47.23	47.16	47.2(0.08%)	DP	OpenShort	-75	-0	-9	-10	-3	-26	3.93	61%	0.06	-35.8	0.67%	0	-1	38	INF

11	Sep_12_2014	47.07	47.55	47.36	47.23	47.18	47.21	47.16(-0.34%)	DT	OpenShort	-75	-0.2	-18	0	-12	-36	5.58	61%	0.06	-20.9	0.67%	0	-1.2	41	INF
12	Sep_11_2014	47.04	47.58	47.38	47.27	47.22	47.31	47.32(-0.25%)	DP	OpenShort	-65	0.2	-4	10	8	-38	4.02	61%	0.06	-4.6	0.67%	0	-0.8	38	INF
13	Sep_10_2014	47.01	47.58	47.39	47.32	47.23	47.15	47.44(1.11%)	DP	OpenShort	-75	0.4	-15	-20	-5	-45	4.63	61%	0.06	9.5	0.67%	0	-0.5	44	INF
14	Sep_9_2014	46.98	47.6	47.4	47.38	47.28	47.13	46.92(-0.85%)	DT	OpenShort	-75	-1.5	-39	-30	-32	-59	5.35	58%	0.04	15.9	0.67%	0	-2.3	31	INF
15	Sep_8_2014	46.96	47.63	47.49	47.53	47.49	47.31	47.32(-0.08%)	DT	OpenShort	-75	-0.8	-19	-30	-12	-40	4.37	61%	0.02	22.8	0.66%	0	-1.1	36	INF

16	Sep_5_2014	46.95	47.62	47.53	47.5	47.59	47.43	47.36(-0.42%)	DT	OpenShort	-75	-0.5	-25	-20	-17	-49	4.19	61%	0.04	3.2	0.66%	0	-0.9	41	INF
17	Sep_4_2014	46.93	47.6	47.59	47.49	47.58	47.67	47.56(-0.34%)	DT	OpenShort	-75	0.2	-11	20	-1	-41	5.07	61%	0.06	-13	0.66%	0	-0.1	46	INF
18	Sep_3_2014	46.9	47.57	47.62	47.46	47.5	47.76	47.72(0.08%)	N/A	N/A	0	0.7	11	40	26	-33	3.7	61%	0.11	-35.5	0.66%	0	0.4	50	INF
19	Sep_2_2014	46.85	47.55	47.65	47.43	47.42	47.49	47.68(1.02%)	N/A	N/A	0	0.7	8	10	19	-27	13.25	64%	0.15	-55.3	0.66%	0	0.4	58	INF
20	Aug_29_2014	46.78	47.57	47.68	47.46	47.38	47.24	47.2(-0.17%)	DT	OpenShort	-75	-0.7	-24	-30	-22	-30	7.91	65%	0.09	-58.8	0.66%	0	-1	49	INF

21	Aug_28_2014	46.74	47.61	47.75	47.56	47.53	47.36	47.28(-0.25%)	DT	OpenShort	-75	-0.7	-21	-30	-26	-5	2.31	65%	0.06	-60	0.67%	0	-0.9	59	INF
22	Aug_27_2014	46.71	47.64	47.81	47.71	47.64	47.52	47.4(-0.42%)	N/A	N/A	0	-0.7	-12	-20	-25	26	3.64	65%	0.06	-47.8	0.68%	0	-0.6	63	INF
23	Aug_26_2014	46.68	47.7	47.85	47.79	47.78	47.71	47.6(-0.5%)	UD	OpenLong	65	-0.4	6	-10	-10	53	3.96	65%	0.06	-36.6	0.68%	0	-0.2	63	INF
24	Aug_25_2014	46.65	47.75	47.83	47.89	47.81	47.75	47.84(0.34%)	UD	OpenLong	65	-0.1	7	-10	-12	65	9.33	65%	0.06	-28.4	0.68%	0	0.2	60	INF
25	Aug_22_2014	46.62	47.79	47.79	47.93	47.86	47.85	47.68(-0.75%)	UD	OpenLong	65	-0.5	10	-10	-7	61	3.07	65%		-21.7	0.69%	0	-0.2	44	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.