Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Feb. 2, 2014

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $45.3200 (-2.62%) ($45.1200 - $45.7600) on Sun. Feb. 2, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   23
Latest Price   $45.3200(-2.62%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.6% a day on average for past five trading days.
Weekly Trend   EWJ declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWJ price   EWJ will decline at least -0.44% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend 0.1%

1 - 5 Day Possible Target   $43.09(-4.92%)
Resistance Level   $47.49
5 Day Moving Average   $46.2(-1.9%)
10 Day Moving Average   $46.95(-3.47%)
20 Day Moving Average   $47.49(-4.57%)
To recent high   -7.2%
To recent low   0%
Market Cap   $N/A

$. EWJ price fluctuates within 1.85% (three month std-dev: 0.88%) daily (68% of days).

Sample size 14 Average positive next day return: 1.14%(21%) Average negative next day return: -0.87%(79%) Sample size 14 Average positive next three day return: 1.21%(50%) Average negative next three day return: -1.18%(50%) Sample size 14 Average positive next weekly return: 1.57%(64%) Average negative next weekly return: -2.72%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140302

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2014	47.62	47.49	46.95	46.2	46.14	45.92	45.32(-2.62%)	DT	HoldShort	-65	-1	-77	-40	-49	-161	12.03	47%	-0.02	-58.4	0.88%	0	-2.5	23	0
2	Jan_30_2014	47.63	47.63	47.23	46.48	46.36	46.41	46.54(0.13%)	DP	OpenShort	-75	0.1	-40	-0	-9	-133	7.68	53%	0	-57	0.82%	0	-1.5	35	0
3	Jan_29_2014	47.63	47.73	47.4	46.66	46.45	46.35	46.48(-0.09%)	DT	OpenShort	-75	-0.3	-53	-30	-28	-127	15.43	53%	-0.02	-46.9	0.82%	0	-1.8	32	0
4	Jan_28_2014	47.64	47.83	47.55	47.04	46.76	46.3	46.52(0.87%)	DP	OpenShort	-75	-0.8	-65	-90	-51	-107	10.75	53%	0	-25.7	0.83%	0	-2	34	0
5	Jan_27_2014	47.64	47.91	47.71	47.39	47.25	46.55	46.12(-1.28%)	DT	OpenShort	-75	-2.2	-83	-110	-81	-90	11.97	51%	0.02	-5	0.82%	0	-3.1	32	0

6	Jan_24_2014	47.63	48.01	47.94	47.81	47.75	47.22	46.72(-1.52%)	DT	OpenShort	-75	-2.7	-65	-80	-71	-48	13.09	50%	0.04	25.3	0.82%	0	-3.2	35	0
7	Jan_23_2014	47.61	48.04	48.08	48.08	48.1	47.95	47.44(-1.98%)	DT	OpenShort	-75	-2.5	-27	-20	-33	-7	10.14	49%	0.04	72.2	0.81%	0	-2.3	48	0
8	Jan_22_2014	47.59	48.06	48.16	48.24	48.21	48.28	48.4(0.25%)	UT	OpenLong	75	0.7	11	10	9	18	8.61	55%	0.08	121.7	0.81%	0	1.5	46	0
9	Jan_21_2014	47.55	48	48.13	48.14	48.17	48.25	48.28(0.17%)	UT	OpenLong	75	0.4	12	10	14	6	5.75	55%	0.11	76.1	0.82%	0	0.9	46	0
10	Jan_17_2014	47.5	47.94	48.09	48.08	48.06	48.14	48.2(0.25%)	N/A	N/A	0	0.3	2	10	4	-5	12.12	55%	0.08	58.7	0.81%	0	0.7	53	0

11	Jan_16_2014	47.46	47.91	48.07	48.1	48	48.09	48.08(-0.33%)	UD	OpenLong	75	-0	5	10	6	1	5.75	55%	0.08	54.7	0.81%	0	0.4	55	0
12	Jan_15_2014	47.42	47.85	48.04	48.09	48.04	47.98	48.24(0.75%)	UT	OpenLong	75	0.4	8	-10	7	10	7.58	55%	0.08	43.2	0.82%	0	0.9	66	0
13	Jan_14_2014	47.38	47.79	48.07	48.07	48	47.91	47.88(-0.25%)	CR	SmallShort	-20	-0.4	-10	-20	-17	11	11.23	55%	0.06	30.2	0.82%	0	0.2	53	0
14	Jan_13_2014	47.35	47.76	48.12	48.11	48.09	48.11	48(-0.66%)	UD	OpenLong	75	-0.2	12	0	3	40	10.33	55%	0.06	24.8	0.82%	0	0.5	59	0
15	Jan_10_2014	47.32	47.73	48.13	48.09	48.08	48.09	48.32(0.67%)	UT	OpenLong	75	0.4	19	0	7	54	4.41	58%	0.08	26.6	0.82%	0	1.1	64	0

16	Jan_9_2014	47.28	47.68	48.08	48.03	48.08	48.09	48(-0.33%)	UD	OpenLong	75	-0.1	15	10	2	52	7.31	62%	0.08	22.9	0.83%	0	0.6	56	0
17	Jan_8_2014	47.24	47.67	47.99	47.98	47.99	48.08	48.16(0.17%)	UT	OpenLong	75	0.4	18	10	7	51	6.15	62%	0.06	20	0.88%	0	1	63	0
18	Jan_7_2014	47.21	47.65	47.95	48.06	47.95	47.91	48.08(0.42%)	UD	OpenLong	65	0	10	-10	-8	62	7.74	58%	0.06	21.8	0.88%	0	0.9	63	0
19	Jan_6_2014	47.18	47.63	47.87	48.14	48.1	47.9	47.88(-0.33%)	UD	OpenLong	65	-0.6	7	-30	-13	67	13.91	58%	0.06	23.2	0.91%	0	0.5	58	0
20	Jan_3_2014	47.15	47.6	47.8	48.18	48.26	48	48.04(0.59%)	UD	OpenLong	65	-0.3	5	-30	-15	65	4.81	58%	0.04	14.1	0.91%	0	0.9	54	0

21	Jan_2_2014	47.13	47.6	47.74	48.13	48.31	48.29	47.76(-1.65%)	UD	OpenLong	65	-0.8	14	10	-4	67	5.66	58%	0.06	7.1	0.92%	0	0.4	54	0
22	Dec_31_2013	47.1	47.57	47.66	47.98	48.24	48.53	48.56(0.17%)	UT	OpenLong	75	1.3	39	60	32	61	2.01	62%	0.06	-5.2	0.89%	0	2.2	55	0
23	Dec_30_2013	47.07	47.54	47.49	47.81	47.87	48.33	48.48(0.92%)	UT	OpenLong	75	1.6	41	70	41	40	2.77	62%	0.04	-22.7	0.9%	0	2.2	55	0
24	Dec_27_2013	47.05	47.52	47.35	47.56	47.64	47.95	48.04(0.5%)	UT	OpenLong	75	1.2	39	50	47	16	4.19	60%	0.06	-46.4	0.9%	0	1.3	52	0
25	Dec_26_2013	47.02	47.53	47.29	47.37	47.4	47.41	47.8(1.62%)	N/A	N/A	0	1.1	9	0	14	-7	3.07	63%		-64.6	0.9%	0	0.7	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.