Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 24, 2013

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $47.4600 (-0.88%) ($47.2400 - $47.8400) on Wed. Jul. 24, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   68
Latest Price   $47.4600(-0.88%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.2% a day on average for past five trading days.
Weekly Trend   EWJ advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(74%)    EWG(72%)    EEM(70%)    IWM(68%)    EWI(67%)
Factors Impacting EWJ price   EWJ will decline at least -0.84% in a week (0% probabilities).
TLT(-18%)    IGOV(-8%)    SHY(-5%)    TIP(1%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $47.84(-0.79%)
10 Day Moving Average   $47.75(-0.61%)
20 Day Moving Average   $46.7(1.63%)
To recent high   -3.2%
To recent low   12%
Market Cap   $N/A

$. EWJ price fluctuates within 2.76% (three month std-dev: 1.68%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -3.35%(100%) Sample size 2 Average positive next three day return: 0.13%(50%) Average negative next three day return: -2.1%(50%) Sample size 2 Average positive next weekly return: 0.84%(50%) Average negative next weekly return: -19.03%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130824

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_24_2013	45.07	46.7	47.75	47.84	47.76	47.77	47.46(-0.88%)	UD	OpenLong	65	-0.3	10	-0	-7	59	10.65	48%	0.13	77.5	1.68%	0	0.6	68	0
2	Jul_23_2013	45.01	46.53	47.64	47.94	47.88	47.86	47.88(-0.08%)	UD	OpenLong	75	-0	22	-10	5	72	8.94	48%	0.16	68.6	1.68%	0	1	73	0
3	Jul_22_2013	44.94	46.3	47.49	47.86	47.87	47.75	47.92(0.25%)	UD	OpenLong	65	0	16	-20	-3	73	6.14	48%	0.13	58.8	1.68%	0	1.1	75	0
4	Jul_19_2013	44.88	46.13	47.32	47.85	47.81	47.91	47.8(-0.75%)	UD	OpenLong	65	-0	20	10	-1	84	9.07	48%	0.18	63	1.68%	0	1.1	78	0
5	Jul_18_2013	44.8	45.89	47.18	47.78	47.82	47.99	48.16(0.5%)	UT	HoldLong	65	0.2	37	30	15	102	8.21	48%	0.16	53	1.69%	0	1.4	84	0

6	Jul_17_2013	44.73	45.72	46.94	47.65	47.63	47.71	47.92(0.93%)	UT	HoldLong	65	0.2	39	10	14	115	7.44	48%	0.18	57.2	1.69%	0	1.4	86	0
7	Jul_16_2013	44.65	45.58	46.73	47.3	47.47	47.64	47.48(-0.84%)	UD	OpenLong	75	0.1	40	40	14	116	7.97	48%	0.16	60.3	1.69%	0	1.3	82	0
8	Jul_15_2013	44.58	45.43	46.53	47.06	47.16	47.56	47.88(0.93%)	UT	HoldLong	65	0.6	49	70	23	128	7.67	48%	0.18	58.9	1.69%	0	1.8	88	0
9	Jul_12_2013	44.5	45.2	46.22	46.7	46.8	47.31	47.44(-0.17%)	UD	OpenLong	75	0.6	50	80	27	119	13.37	48%	0.16	52.6	1.69%	0	1.7	69	0
10	Jul_11_2013	44.43	45.06	45.93	46.5	46.47	46.77	47.52(2.95%)	UT	HoldLong	65	0.9	51	40	27	124	9.36	49%	0.18	62.6	1.69%	0	2.1	77	0

11	Jul_10_2013	44.35	44.86	45.55	46.15	46.23	46.3	46.16(-0.35%)	UD	OpenLong	75	0	31	20	9	98	10.18	49%	0.14	67.9	1.65%	0	1.2	57	0
12	Jul_9_2013	44.29	44.74	45.32	46.07	46.07	46.17	46.32(0.52%)	UT	OpenLong	75	0.2	26	20	7	84	6.62	49%	0.05	66.1	1.67%	0	1.5	54	0
13	Jul_8_2013	44.27	44.64	45.02	45.9	45.96	46.15	46.08(-0.69%)	UD	OpenLong	75	0.2	28	30	14	70	17.85	49%	0.14	74.4	1.68%	0	1.5	57	0
14	Jul_5_2013	44.21	44.53	44.86	45.66	45.82	45.97	46.4(1.31%)	UT	OpenLong	75	0.8	35	30	22	72	8.01	49%	0.25	75.5	1.68%	0	2.1	63	0
15	Jul_3_2013	44.1	44.33	44.51	45.28	45.46	45.78	45.8(0.09%)	UT	OpenLong	75	0.5	25	60	20	40	5.04	52%	0.14	50.2	1.73%	0	1.5	53	0

16	Jul_2_2013	44.04	44.16	44.39	44.84	45.14	45.67	45.76(0.7%)	UT	OpenLong	75	1	35	100	35	35	8.24	53%	0.11	30.1	1.73%	0	1.8	58	0
17	Jul_1_2013	43.99	44.07	44.32	44.46	44.56	45.14	45.44(1.25%)	UT	OpenLong	75	1.1	33	100	34	29	7.08	50%	0.14	12.5	1.74%	0	1.6	57	0
18	Jun_28_2013	43.93	43.94	44.22	44.02	44.1	44.62	44.88(0.81%)	UT	OpenLong	75	1	22	90	27	8	13.43	50%	0.09	-16.6	1.8%	0	1.1	51	0
19	Jun_27_2013	43.89	43.86	44.08	43.95	43.69	43.97	44.52(2.06%)	N/A	N/A	0	0.7	14	30	19	-2	19.19	50%	0.11	-36.8	1.8%	0	0.8	52	0
20	Jun_26_2013	43.84	43.84	44.1	43.63	43.67	43.59	43.62(-0.46%)	DT	OpenShort	-75	-0	-2	-10	-0	-6	10.24	48%	0.09	-70.9	1.78%	0	-0.3	57	0

21	Jun_25_2013	43.8	43.89	44.13	43.87	43.63	43.4	43.82(1.25%)	N/A	N/A	0	-0.1	-18	-50	-25	3	7.44	47%	0.09	-81.6	1.78%	0	-0.1	57	0
22	Jun_24_2013	43.76	43.96	44.12	44.18	44.03	43.76	43.28(-2.74%)	N/A	N/A	0	-1	-10	-50	-19	17	10.38	47%	0.07	-88	1.78%	0	-0.8	48	0
23	Jun_21_2013	43.73	44.07	44.25	44.44	44.6	43.87	44.5(3.63%)	UT	HoldLong	50	0.1	5	-100	-9	46	17.27	50%	0.11	-89.2	1.75%	0	0.5	57	0
24	Jun_20_2013	43.68	44.16	44.2	44.23	44.72	44.31	42.94(-4.15%)	N/A	N/A	0	-1.2	-24	-30	-42	31	13.68	46%	0.07	-89.3	1.69%	0	-1.1	50	0
25	Jun_19_2013	43.65	44.42	44.18	44.61	44.81	45.33	44.8(-1.23%)	UD	OpenLong	75	0.1	26	90	15	60	11	50%		-61.7	1.61%	0	0.3	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.