Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 26, 2013

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $46.1600 (-0.26%) ($45.9600 - $46.2800) on Fri. Apr. 26, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   69
Latest Price   $46.1600(-0.26%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ advances 0.4% a day on average for past five trading days.
Weekly Trend   EWJ advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(73%)    EWG(71%)    EEM(69%)    IWM(67%)    EWI(66%)
Factors Impacting EWJ price   EWJ will decline at least -0.55% in a week (0% probabilities).
TLT(-18%)    IGOV(-7%)    SHY(-5%)    TIP(1%)    GLD(5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $45.9(0.57%)
10 Day Moving Average   $45.58(1.27%)
20 Day Moving Average   $44.69(3.29%)
To recent high   -0.3%
To recent low   18.7%
Market Cap   $N/A

$. EWJ price fluctuates within 3.09% (three month std-dev: 1.1%) daily (68% of days).

Sample size 3 Average positive next day return: 0.69%(67%) Average negative next day return: -0.66%(33%) Sample size 3 Average positive next three day return: 1.74%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 4.21%(33%) Average negative next weekly return: -1.09%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2013	41.05	44.69	45.58	45.9	46	46.22	46.16(-0.26%)	UD	OpenLong	75	0.2	31	40	16	76	7.99	64%	0.22	53.4	1.1%	0	1.1	69	0
2	Apr_25_2013	40.96	44.54	45.5	45.74	45.76	46.15	46.28(0.56%)	UT	OpenLong	75	0.4	50	60	36	92	7.83	64%	0.24	51.9	1.1%	0	1.3	73	0
3	Apr_24_2013	40.86	44.39	45.4	45.46	45.47	45.78	46.02(0.61%)	UT	OpenLong	75	0.4	48	50	33	93	10.67	66%	0.22	49.5	1.1%	0	1.2	73	0
4	Apr_23_2013	40.77	44.23	45.28	45.29	45.19	45.37	45.74(0.93%)	UT	HoldLong	65	0.3	37	20	13	107	12.88	66%	0.22	49	1.11%	0	1.2	80	0
5	Apr_22_2013	40.68	44.08	45.1	45.25	45.11	45.16	45.32(-0.09%)	UD	OpenLong	75	0.1	37	-0	7	126	8.86	64%	0.2	50.7	1.11%	0	1	77	0

6	Apr_19_2013	40.6	43.96	45	45.2	45.16	45.01	45.36(1.11%)	UT	HoldLong	50	0.1	36	-30	-3	152	10.05	64%	0.2	52.8	1.12%	0	1.1	80	0
7	Apr_18_2013	40.52	43.84	44.86	45.21	45.17	45.06	44.86(-0.71%)	UD	OpenLong	65	-0.3	26	-20	-18	157	10.71	64%	0.22	57.9	1.13%	0	0.8	60	0
8	Apr_17_2013	40.43	43.74	44.74	45.31	45.3	45.31	45.18(-0.75%)	UD	OpenLong	75	-0.1	48	0	3	182	13.48	64%	0.2	65.3	1.12%	0	1.2	62	0
9	Apr_16_2013	40.35	43.61	44.44	45.25	45.33	45.28	45.52(1%)	UT	OpenLong	75	0.2	57	-0	17	176	8.45	62%	0.22	69.7	1.11%	0	1.6	65	0
10	Apr_15_2013	40.26	43.45	44.1	44.93	45.16	45.29	45.07(-0.81%)	UD	OpenLong	75	0.1	46	40	12	147	13.98	62%	0.2	67.1	1.12%	0	1.4	65	0

11	Apr_12_2013	40.18	43.31	43.75	44.77	44.83	45.37	45.44(0.18%)	UT	OpenLong	75	0.6	61	90	37	133	15.89	62%	0.15	70.2	1.11%	0	2	64	0
12	Apr_11_2013	40.12	43.14	43.51	44.45	44.5	45.04	45.36(1.16%)	UT	OpenLong	75	0.9	75	90	59	124	37.19	62%	0.22	70.9	1.12%	0	2.3	64	0
13	Apr_10_2013	40.03	42.97	43.28	44.1	44.09	44.29	44.84(2.09%)	UT	OpenLong	75	0.9	61	30	48	101	10.22	60%	0.2	69.2	1.11%	0	2.2	62	0
14	Apr_9_2013	39.95	42.8	43.09	43.5	43.79	43.96	43.92(-0.81%)	UD	OpenLong	75	0.6	39	50	32	61	12.91	60%	0.2	55.6	1.09%	0	1.5	60	0
15	Apr_8_2013	39.87	42.71	42.96	43.12	43.35	43.88	44.28(1%)	UT	OpenLong	75	1.6	50	100	51	46	14.45	57%	0.2	48	1.09%	0	2.2	64	0

16	Apr_5_2013	39.79	42.58	42.82	42.57	42.8	43.61	43.84(0.55%)	UT	OpenLong	75	2	45	150	55	14	16.4	56%	0.23	34.6	1.1%	0	1.9	60	0
17	Apr_4_2013	39.7	42.47	42.71	42.44	42.3	42.82	43.6(4.11%)	UT	OpenLong	75	1.9	35	80	43	9	11.68	56%	0.23	38.3	1.11%	0	1.9	62	0
18	Apr_3_2013	39.61	42.39	42.63	42.38	42.19	41.98	41.88(-0.33%)	DT	OpenShort	-75	-0.9	-8	-50	-9	-5	11.64	49%	0.18	50.8	0.99%	0	-0.9	52	0
19	Apr_2_2013	39.54	42.38	42.71	42.62	42.45	41.77	42.02(1.2%)	N/A	N/A	0	-1.1	-31	-120	-45	11	17.99	53%	0.18	67.9	1%	0	-0.6	57	0
20	Apr_1_2013	39.47	42.38	42.76	42.75	42.72	42.39	41.52(-3.89%)	N/A	N/A	0	-2.1	-39	-60	-58	19	7.5	51%	0.25	84.9	1.03%	0	-1.4	47	0

21	Mar_28_2013	39.37	42.36	42.88	43.06	43.01	43.13	43.2(-0.18%)	UD	OpenLong	75	0.2	29	20	8	90	8.45	57%	0.18	91.9	0.9%	0	1.2	69	0
22	Mar_27_2013	39.3	42.24	42.78	43	42.97	43.06	43.28(0.51%)	UT	OpenLong	75	0.4	36	10	15	97	4.66	57%	0.18	92.4	0.9%	0	1.4	71	0
23	Mar_26_2013	39.23	42.11	42.65	42.93	42.91	42.89	43.06(0.89%)	UT	OpenLong	75	0.2	26	-0	6	86	8.45	57%	0.18	91.3	0.9%	0	1.3	62	0
24	Mar_25_2013	39.16	42	42.51	42.84	42.89	42.88	42.68(-0.93%)	UD	OpenLong	75	-0.2	22	0	2	80	4.92	57%	0.18	82.4	0.9%	0	0.8	64	0
25	Mar_22_2013	39.09	41.87	42.46	42.78	42.81	42.94	43.08(0.37%)	UT	OpenLong	75	0.4	33	20	13	91	6.09	59%		79.6	0.89%	0	1.4	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.