Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 20, 2012

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $35.8400 (-2.34%) ($35.7600 - $36.0000) on Fri. Jul. 20, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.07% (three month average)
RSI   30
Latest Price   $35.8400(-2.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.4% a day on average for past five trading days.
Weekly Trend   EWJ declines -1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(72%)    EWG(70%)    EEM(69%)    IWM(67%)    EWI(65%)
Factors Impacting EWJ price   EWJ will decline at least -0.535% in a week (0% probabilities).
TLT(-19%)    IGOV(-6%)    SHY(-5%)    TIP(1%)    GLD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.535% (StdDev 1.07%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $36.73
5 Day Moving Average   $36.36(-1.43%)
10 Day Moving Average   $36.53(-1.89%)
20 Day Moving Average   $36.73(-2.42%)
To recent high   -8.5%
To recent low   3.6%
Market Cap   $N/A

$. EWJ price fluctuates within 1.66% (three month std-dev: 1.07%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120820

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_20_2012	37.77	36.73	36.53	36.36	36.3	36.29	35.84(-2.34%)	DT	OpenShort	-75	-0.9	-44	-10	-24	-102	3.56	42%	-0.11	-5.4	1.07%	0	-1.5	30	NAN
2	Jul_19_2012	37.81	36.75	36.68	36.52	36.45	36.53	36.7(0.71%)	DP	OpenShort	-65	0.3	-4	10	18	-70	2.41	45%	-0.08	3.7	1.03%	0	-0.1	49	NAN
3	Jul_18_2012	37.84	36.76	36.76	36.43	36.37	36.31	36.44(0.33%)	DP	OpenShort	-75	0	-24	-20	-7	-73	2.56	45%	-0.13	10.4	1.03%	0	-0.5	53	NAN
4	Jul_17_2012	37.89	36.76	36.9	36.51	36.34	36.38	36.32(-0.44%)	DT	OpenShort	-75	-0.3	-19	-10	-11	-42	2.66	45%	-0.11	20.9	1.02%	0	-0.8	56	NAN
5	Jul_16_2012	37.93	36.76	37.03	36.6	36.47	36.43	36.48(-0.44%)	DT	OpenShort	-75	-0.2	-5	-20	-4	-6	1.98	45%	-0.08	33.7	1.03%	0	-0.5	61	NAN

6	Jul_13_2012	37.96	36.77	37.14	36.74	36.58	36.3	36.64(0.99%)	N/A	N/A	0	-0.2	-13	-70	-23	18	3.35	43%	-0.11	45.8	1.03%	0	-0.2	55	NAN
7	Jul_12_2012	38	36.73	37.18	36.88	36.76	36.52	36.28(-1.52%)	N/A	N/A	0	-0.9	-18	-60	-37	39	2.85	43%	-0.11	50.6	1.03%	0	-0.7	55	NAN
8	Jul_11_2012	38.04	36.7	37.2	37.13	37.02	36.86	36.84(0.22%)	N/A	N/A	0	-0.4	-3	-40	-24	62	2.15	47%	-0.08	54.3	1.01%	0	0.2	50	NAN
9	Jul_10_2012	38.07	36.64	37.14	37.36	37.19	36.99	36.76(-1.08%)	UD	OpenLong	65	-0.8	1	-50	-24	77	3.61	46%	-0.03	62.9	1.03%	0	0.2	53	NAN
10	Jul_9_2012	38.08	36.57	37.05	37.51	37.42	37.18	37.16(-0.54%)	UD	OpenLong	65	-0.4	7	-50	-19	84	3.18	47%	-0.08	66.2	1.03%	0	0.8	58	NAN

11	Jul_6_2012	38.11	36.49	36.97	37.61	37.53	37.4	37.36(-0.43%)	UD	OpenLong	65	-0.3	17	-30	-10	99	2.73	47%	-0.08	73.5	1.03%	0	1.1	60	NAN
12	Jul_5_2012	38.14	36.41	36.84	37.51	37.59	37.67	37.52(-1.26%)	UD	OpenLong	75	0	40	20	18	106	2.31	47%	-0.05	72.8	1.04%	0	1.4	66	NAN
13	Jul_3_2012	38.16	36.33	36.76	37.28	37.4	37.66	38(1.28%)	UT	OpenLong	75	1	57	60	38	114	2.44	44%	-0.03	73.8	1.06%	0	2.2	72	NAN
14	Jul_2_2012	38.17	36.19	36.6	36.9	37.01	37.51	37.52(-0.32%)	UD	OpenLong	75	0.9	60	100	47	99	3.05	43%	-0.03	64.4	1.05%	0	2	67	NAN
15	Jun_29_2012	38.18	36.06	36.48	36.53	36.64	37.14	37.64(2.06%)	UT	OpenLong	75	1.6	65	100	57	88	2.99	43%	-0.05	47.6	1.05%	0	2.3	71	NAN

16	Jun_28_2012	38.2	35.91	36.33	36.25	36.2	36.52	36.88(1.43%)	UT	OpenLong	75	1.1	41	60	32	69	2.88	40%	-0.05	37.1	1.01%	0	1.7	64	NAN
17	Jun_27_2012	38.22	35.84	36.21	36.07	36.06	36.15	36.36(0.78%)	UT	OpenLong	75	0.5	17	20	7	45	5.42	37%	-0.05	29.8	0.99%	0	1	56	NAN
18	Jun_26_2012	38.24	35.78	36.13	36.18	36.07	35.89	36.08(1.12%)	N/A	N/A	0	-0.2	-3	-40	-16	38	5.65	37%	-0.08	31	0.99%	0	0.6	51	NAN
19	Jun_25_2012	38.27	35.76	36.1	36.27	36.27	35.98	35.68(-1.55%)	N/A	N/A	0	-1.1	-8	-60	-27	49	2.38	35%	-0.08	33.8	0.98%	0	-0.2	54	NAN
20	Jun_22_2012	38.3	35.74	36.07	36.4	36.46	36.25	36.24(0.67%)	UD	OpenLong	65	-0.3	4	-40	-18	71	1.67	37%	-0.05	37.7	0.97%	0	0.9	64	NAN

21	Jun_21_2012	38.32	35.7	35.99	36.41	36.5	36.56	36(-2.39%)	UD	OpenLong	65	-0.8	22	20	-2	94	3	37%	-0.08	33.8	0.96%	0	0.6	66	NAN
22	Jun_20_2012	38.35	35.68	35.97	36.36	36.47	36.67	36.88(0.93%)	UT	OpenLong	75	1	57	50	38	115	2.85	38%	-0.03	30.2	0.92%	0	2.3	61	NAN
23	Jun_19_2012	38.36	35.62	35.87	36.08	36.19	36.45	36.54(0.5%)	UT	OpenLong	75	1	46	60	29	98	2.6	37%	-0.05	15.1	0.92%	0	2	62	NAN
24	Jun_18_2012	38.38	35.58	35.75	35.9	35.94	36.26	36.36(0.28%)	UT	OpenLong	75	1.2	49	70	38	81	2.53	37%	-0.05	-2.7	0.92%	0	2	55	NAN
25	Jun_15_2012	38.4	35.54	35.61	35.68	35.74	35.93	36.26(1.4%)	UT	OpenLong	75	1.6	37	40	32	53	7.17	37%		-38.6	0.92%	0	2	58	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.