Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2012

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $36.5200 (-0.44%) ($36.4400 - $36.6400) on Thu. Jan. 12, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.49% (three month average)
RSI   58
Latest Price   $36.5200(-0.44%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.1% a day on average for past five trading days.
Weekly Trend   EWJ advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(72%)    EWG(70%)    EEM(69%)    IWM(67%)    EWI(65%)
Factors Impacting EWJ price   EWJ will decline at least -0.745% in a week (0% probabilities).
TLT(-20%)    SHY(-5%)    IGOV(-4%)    TIP(1%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.745% (StdDev 1.49%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $36.54(-0.05%)
10 Day Moving Average   $36.63(-0.3%)
20 Day Moving Average   $36.34(0.5%)
To recent high   -8.5%
To recent low   3.3%
Market Cap   $N/A

$. EWJ price fluctuates within 1.21% (three month std-dev: 1.49%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2012	37.42	36.34	36.63	36.54	36.6	36.59	36.52(-0.44%)	UD	OpenLong	65	-0	4	0	-5	31	8.96	48%	-0.03	-28.9	1.49%	0	0.4	58	NAN
2	Jan_11_2012	37.43	36.34	36.53	36.57	36.56	36.74	36.68(-0.43%)	UD	OpenLong	75	0.2	7	30	0	29	3.18	48%	-0.05	-31.4	1.5%	0	0.7	55	NAN
3	Jan_10_2012	37.45	36.35	36.46	36.66	36.58	36.62	36.84(1.21%)	UT	OpenLong	75	0.4	14	0	5	39	5.11	51%	-0.03	-31.5	1.5%	0	1.1	61	NAN
4	Jan_9_2012	37.46	36.38	36.4	36.72	36.64	36.38	36.4(0.39%)	UD	OpenLong	65	-0.7	3	-60	-9	39	3.97	51%	-0.03	-25.8	1.53%	0	0	52	NAN
5	Jan_6_2012	37.47	36.4	36.36	36.73	36.64	36.54	36.26(-1.15%)	UD	OpenLong	65	-0.9	1	-40	-11	36	3.6	51%	-0.05	-25	1.53%	0	-0.3	50	NAN

6	Jan_5_2012	37.49	36.46	36.32	36.71	36.81	36.91	36.68(-1.19%)	UD	OpenLong	75	-0.1	15	30	7	38	3.05	51%	-0.08	-26.4	1.52%	0	0.4	52	NAN
7	Jan_4_2012	37.52	36.48	36.27	36.46	36.62	37.09	37.12(-0.11%)	UD	OpenLong	75	1.1	28	100	28	26	4.2	51%	-0.05	-30.5	1.51%	0	1	51	NAN
8	Jan_3_2012	37.54	36.48	36.12	36.22	36.25	36.72	37.16(1.98%)	RB	SmallLong	20	1.5	23	90	31	-1	4	51%	-0.13	-32.9	1.52%	0	1.1	49	NAN
9	Dec_30_2011	37.59	36.5	36.01	36.04	35.97	36.14	36.44(0.77%)	N/A	N/A	0	0.6	3	30	15	-32	3.59	45%	-0.08	-25.3	1.52%	0	-0.1	36	NAN
10	Dec_29_2011	37.62	36.53	35.99	35.96	35.93	35.79	36.16(2.03%)	DP	OpenShort	-65	0.3	-9	-30	3	-46	2.84	45%	-0.05	-15.8	1.54%	0	-0.6	45	NAN

11	Dec_28_2011	37.64	36.61	36.01	35.89	35.91	35.8	35.44(-1.23%)	DT	OpenShort	-75	-0.6	-28	-20	-14	-71	3.29	42%	-0.13	-8.2	1.54%	0	-1.6	31	NAN
12	Dec_27_2011	37.69	36.67	36.14	36.03	35.94	36.06	35.88(-1.16%)	DT	HoldShort	-50	-0.2	-13	20	3	-61	2.26	42%	-0.11	1.1	1.53%	0	-1.2	40	NAN
13	Dec_23_2011	37.73	36.7	36.24	35.99	35.95	36.02	36.3(0.78%)	DP	OpenShort	-65	0.5	-10	10	9	-68	1.74	42%	-0.11	-2.2	1.53%	0	-0.6	39	NAN
14	Dec_22_2011	37.77	36.66	36.36	35.97	35.87	35.81	36.02(0.61%)	DP	OpenShort	-75	0.1	-23	-20	-6	-74	6.82	42%	-0.16	-10.1	1.53%	0	-0.9	40	NAN
15	Dec_21_2011	37.83	36.64	36.43	36.03	35.96	35.88	35.8(-1%)	DT	OpenShort	-75	-0.3	-26	-20	-9	-77	4.57	42%	-0.16	-13.9	1.54%	0	-1.1	39	NAN

16	Dec_20_2011	37.89	36.67	36.62	36.15	36.12	35.94	36.16(1.35%)	DP	OpenShort	-75	0	-26	-40	-10	-72	4.24	42%	-0.16	-15.8	1.54%	0	-0.7	37	NAN
17	Dec_19_2011	37.95	36.66	36.72	36.27	36.27	36.04	35.68(-1.44%)	DT	OpenShort	-75	-0.8	-34	-40	-23	-65	2.74	42%	-0.21	-18.1	1.53%	0	-1.3	46	NAN
18	Dec_16_2011	38.03	36.71	36.92	36.53	36.55	36.29	36.2(-0.28%)	DT	OpenShort	-75	-0.5	-26	-50	-21	-39	5.1	42%	-0.16	-13.3	1.53%	0	-0.7	51	NAN
19	Dec_15_2011	38.09	36.73	37.03	36.81	36.75	36.51	36.3(-0.27%)	DT	OpenShort	-75	-0.7	-14	-50	-18	-3	4.76	42%	-0.18	-4.8	1.54%	0	-0.6	60	NAN
20	Dec_14_2011	38.16	36.74	37.13	36.9	36.99	36.81	36.4(-1.03%)	N/A	N/A	0	-0.7	-8	-30	-17	20	5.55	42%	-0.18	-4.3	1.54%	0	-0.5	60	NAN

21	Dec_13_2011	38.23	36.78	37.27	37.16	37.12	36.99	36.78(-0.49%)	UD	OpenLong	65	-0.6	5	-30	-11	54	4	42%	-0.16	3.2	1.54%	0	0	55	NAN
22	Dec_12_2011	38.29	36.79	37.25	37.23	37.24	37.17	36.96(-1.7%)	UD	OpenLong	65	-0.4	11	-10	-8	66	3.39	42%	-0.18	2.1	1.55%	0	0.2	58	NAN
23	Dec_9_2011	38.36	36.81	37.2	37.36	37.31	37.25	37.6(2.29%)	UT	HoldLong	50	0.3	18	-20	-1	76	3.83	41%	-0.16	6.3	1.54%	0	1.1	56	NAN
24	Dec_8_2011	38.42	36.81	36.99	37.3	37.37	37.32	36.76(-2.44%)	UD	OpenLong	65	-0.8	11	-0	-6	62	5.56	37%	-0.16	0	1.54%	0	-0	53	NAN
25	Dec_7_2011	38.48	36.77	36.87	37.39	37.46	37.36	37.68(1.4%)	UT	HoldLong	50	0.4	15	-10	-1	61	3.54	44%		1.1	1.52%	0	1.4	59	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.