Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2010

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $39.9600 (0.71%) ($39.8400 - $40.0400) on Tue. Nov. 2, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   43
Latest Price   $39.9600(0.71%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.1% a day on average for past five trading days.
Weekly Trend   EWJ declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(73%)    EWG(71%)    EEM(70%)    IWM(68%)    VWO(67%)
Factors Impacting EWJ price   EWJ will decline at least -0.495% in a week (0% probabilities).
TLT(-24%)    SHY(-7%)    REMX(-6%)    TIP(-3%)    IGOV(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $40.46
5 Day Moving Average   $40.02(-0.15%)
10 Day Moving Average   $40.24(-0.7%)
20 Day Moving Average   $40.46(-1.24%)
To recent high   -2.3%
To recent low   6.5%
Market Cap   $N/A

$. EWJ price fluctuates within 0.82% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_2_2010	38.92	40.46	40.24	40.02	40	39.85	39.96(0.71%)	DP	OpenShort	-75	-0.2	-19	-30	-7	-53	3.66	53%	0.05	18.3	0.99%	0	-1.5	43	NAN
2	Nov_1_2010	38.9	40.47	40.3	40.07	40.01	39.93	39.68(-1%)	DT	OpenShort	-75	-0.8	-31	-20	-23	-54	4.42	53%	0.05	19.3	1.02%	0	-1.7	41	NAN
3	Oct_29_2010	38.88	40.44	40.42	40.26	40.12	40.14	40.08(-0.4%)	DT	OpenShort	-75	-0.4	-14	-10	-7	-33	5.13	53%	0.05	23.3	1.02%	0	-0.8	40	NAN
4	Oct_28_2010	38.86	40.43	40.47	40.36	40.27	40.1	40.24(0.3%)	DP	OpenShort	-75	-0.2	-10	-40	-3	-29	3.93	53%	0.08	29	1.02%	0	-0.4	41	NAN
5	Oct_27_2010	38.83	40.43	40.53	40.37	40.36	40.09	40.12(-0.3%)	DT	OpenShort	-75	-0.5	-29	-50	-27	-36	4.01	53%	0.08	34.7	1.03%	0	-0.6	43	NAN

6	Oct_26_2010	38.8	40.4	40.58	40.51	40.47	40.45	40.24(-0.98%)	DT	OpenShort	-75	-0.5	-17	-10	-15	-21	6.12	53%	0.1	50.8	1.03%	0	-0.3	47	NAN
7	Oct_25_2010	38.76	40.38	40.61	40.56	40.6	40.64	40.64(0.15%)	N/A	N/A	0	0.2	4	10	6	-4	3.58	53%	0.08	57.3	1.02%	0	0.5	58	NAN
8	Oct_22_2010	38.73	40.33	40.63	40.6	40.56	40.5	40.58(0.74%)	UD	OpenLong	65	-0	1	-10	-6	20	3.13	58%	0.08	56.1	1.03%	0	0.4	70	NAN
9	Oct_21_2010	38.7	40.28	40.66	40.59	40.65	40.57	40.28(-1.27%)	UD	OpenLong	65	-0.5	1	-10	-10	34	6.02	55%	0.05	55.2	1.05%	0	0	58	NAN
10	Oct_20_2010	38.68	40.22	40.71	40.71	40.71	40.63	40.8(0.79%)	UT	HoldLong	50	0.1	12	-10	-4	61	6.75	57%	0.08	56.7	1.07%	0	0.9	63	NAN

11	Oct_19_2010	38.65	40.14	40.68	40.71	40.71	40.73	40.48(-0.88%)	UD	OpenLong	65	-0.3	15	0	-3	67	5.59	57%	0.05	50.9	1.06%	0	0.5	55	NAN
12	Oct_18_2010	38.63	40.08	40.66	40.71	40.75	40.79	40.84(0.69%)	UT	OpenLong	75	0.3	22	10	4	75	3.52	57%	0.08	47.9	1.06%	0	1.1	60	NAN
13	Oct_15_2010	38.6	40.02	40.48	40.67	40.63	40.77	40.56(-0.78%)	UD	OpenLong	65	-0.2	15	20	-1	62	4.34	52%	0.05	49.1	1.1%	0	0.8	60	NAN
14	Oct_14_2010	38.58	39.94	40.39	40.74	40.68	40.7	40.88(0.74%)	UT	OpenLong	75	0.2	28	-0	12	76	7.62	52%	0.08	50.6	1.11%	0	1.4	65	NAN
15	Oct_13_2010	38.55	39.85	40.26	40.71	40.66	40.48	40.58(0.25%)	UD	OpenLong	65	-0.2	12	-30	-9	74	7.08	52%	0.05	54	1.1%	0	1.1	67	NAN

16	Oct_12_2010	38.53	39.8	40.2	40.7	40.71	40.66	40.48(-0.88%)	UD	OpenLong	65	-0.4	18	-10	-5	88	3.73	52%	0.05	62.2	1.11%	0	1.1	64	NAN
17	Oct_11_2010	38.51	39.76	40.14	40.63	40.72	40.83	40.84(-0.2%)	UD	OpenLong	75	0.4	47	30	27	106	1.91	52%	0.05	69.5	1.1%	0	1.8	66	NAN
18	Oct_8_2010	38.49	39.69	40.02	40.24	40.49	40.76	40.92(0.49%)	UT	OpenLong	75	1.2	43	70	31	79	4.75	52%	0.05	62.4	1.11%	0	2.2	60	NAN
19	Oct_7_2010	38.47	39.6	39.86	39.98	40.04	40.61	40.72(0.39%)	UT	OpenLong	75	1.5	45	100	37	69	3.55	55%	0.05	63.5	1.1%	0	2.2	65	NAN
20	Oct_6_2010	38.45	39.51	39.69	39.74	39.74	40.21	40.56(1.1%)	UT	OpenLong	75	1.8	45	80	43	52	6.64	58%	0.03	59.6	1.13%	0	2.3	62	NAN

21	Oct_5_2010	38.44	39.42	39.54	39.64	39.53	39.47	40.12(3.19%)	UT	OpenLong	75	1.2	15	-20	11	25	5.5	58%	0.03	73.1	1.14%	0	1.7	53	NAN
22	Oct_4_2010	38.43	39.42	39.45	39.58	39.55	39.27	38.88(-1.87%)	N/A	N/A	0	-1.8	-21	-50	-28	1	5.87	54%	-0.03	84.5	1.09%	0	-1.2	41	NAN
23	Oct_1_2010	38.44	39.35	39.53	39.74	39.75	39.6	39.62(0.2%)	N/A	N/A	0	-0.3	-3	-30	-11	22	3.19	57%	0	103	1.06%	0	0.7	50	NAN
24	Sep_30_2010	38.44	39.29	39.47	39.72	39.77	39.84	39.54(-1.25%)	UD	OpenLong	75	-0.4	9	20	4	24	4.58	57%	-0.03	101.8	1.06%	0	0.6	55	NAN
25	Sep_29_2010	38.45	39.24	39.43	39.6	39.72	39.91	40.04(0.5%)	UT	OpenLong	75	1	26	40	26	26	3.25	55%		99.1	1.05%	0	1.8	64	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.