Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2010

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $37.7200 (-1.15%) ($37.6400 - $38.0800) on Mon. Jun. 28, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   62
Latest Price   $37.7200(-1.15%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.7% a day on average for past five trading days.
Weekly Trend   EWJ advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(73%)    EWG(71%)    EEM(70%)    IWM(68%)    VWO(67%)
Factors Impacting EWJ price   EWJ will decline at least -0.56% in a week (0% probabilities).
TLT(-25%)    SHY(-7%)    TIP(-3%)    IGOV(4%)    GLD(7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend -0.6%

Resistance Level   $38.02
5 Day Moving Average   $38.11(-1.02%)
10 Day Moving Average   $38.42(-1.82%)
20 Day Moving Average   $38.02(-0.79%)
To recent high   -11.9%
To recent low   2.7%
Market Cap   $N/A

$. EWJ price fluctuates within 1.6% (three month std-dev: 1.12%) daily (68% of days).

Sample size 1 Average positive next day return: 0.14%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.28%(100%) Sample size 1 Average positive next weekly return: 1.4%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2010	40.1	38.02	38.42	38.11	38.07	37.99	37.72(-1.15%)	N/A	N/A	0	-0.6	-11	-20	-23	25	3.77	34%	-0.05	-3.8	1.12%	0	-0.5	62	NAN
2	Jun_25_2010	40.12	38.04	38.45	38.38	38.29	38.1	38.16(0.42%)	UD	OpenLong	65	-0.4	6	-40	-14	64	3.5	38%	-0.02	1.3	1.13%	0	0.2	72	NAN
3	Jun_24_2010	40.13	38.06	38.42	38.5	38.53	38.15	38(-0.31%)	N/A	N/A	0	-0.8	0	-70	-25	76	8.21	36%	-0.05	6.7	1.13%	0	-0.1	60	NAN
4	Jun_23_2010	40.15	38.06	38.4	38.63	38.66	38.49	38.12(-1.14%)	N/A	N/A	0	-0.8	-1	-30	-29	83	3.4	38%	-0.07	2.5	1.14%	0	0.1	51	NAN
5	Jun_22_2010	40.18	38.05	38.32	38.76	38.8	38.92	38.56(-1.23%)	UD	OpenLong	75	-0.3	26	20	3	95	7.27	39%	-0.02	2.4	1.15%	0	0.8	54	NAN

6	Jun_21_2010	40.19	38.04	38.18	38.77	38.78	38.84	39.04(0.72%)	UT	OpenLong	75	0.4	41	10	22	96	4.04	40%	0	-5.5	1.14%	0	1.6	61	NAN
7	Jun_18_2010	40.19	38.03	37.95	38.54	38.61	38.67	38.76(0.21%)	UT	OpenLong	75	0.4	24	20	12	60	2.9	40%	-0.02	-20.9	1.13%	0	1.2	57	NAN
8	Jun_17_2010	40.2	38.02	37.8	38.33	38.45	38.72	38.68(-0.21%)	UD	OpenLong	75	0.6	26	60	24	31	4.17	40%	-0.05	-41.3	1.14%	0	1.1	47	NAN
9	Jun_16_2010	40.22	38.02	37.73	38.14	38.14	38.56	38.76(0.41%)	UT	OpenLong	75	1	36	80	39	26	2.91	42%	-0.05	-53.8	1.14%	0	1.1	58	NAN
10	Jun_15_2010	40.24	38.04	37.64	37.82	37.87	38.18	38.6(1.79%)	UT	OpenLong	75	1.2	33	60	43	1	4.13	42%	-0.05	-73.3	1.14%	0	0.8	51	NAN

11	Jun_14_2010	40.26	38.08	37.64	37.51	37.55	37.72	37.92(0.64%)	N/A	N/A	0	0.6	9	30	25	-39	4.59	39%	-0.07	-85.6	1.12%	0	-0.2	44	NAN
12	Jun_11_2010	40.29	38.16	37.56	37.27	37.31	37.56	37.68(-0.21%)	DP	OpenShort	-65	0.5	-7	50	16	-74	4.12	42%	-0.1	-86	1.12%	0	-0.6	37	NAN
13	Jun_10_2010	40.33	38.27	37.56	37.2	37.15	37.38	37.76(1.72%)	DP	OpenShort	-65	0.6	-11	40	13	-81	4.18	42%	-0.07	-81.7	1.13%	0	-0.6	42	NAN
14	Jun_9_2010	40.36	38.39	37.65	37.25	37.11	37.05	37.12(0.11%)	DP	OpenShort	-75	-0.1	-36	-20	-11	-109	4.1	39%	-0.12	-74.5	1.11%	0	-1.3	32	NAN
15	Jun_8_2010	40.41	38.53	37.76	37.45	37.36	36.93	37.08(0.98%)	DP	OpenShort	-75	-0.4	-47	-90	-26	-110	5.43	39%	-0.07	-71.2	1.11%	0	-1.5	36	NAN

16	Jun_7_2010	40.44	38.72	37.9	37.62	37.59	37.18	36.72(-1.61%)	DT	OpenShort	-75	-0.9	-67	-80	-48	-122	4.97	39%	-0.15	-67.3	1.11%	0	-1.9	28	NAN
17	Jun_4_2010	40.5	38.88	38.14	37.88	37.89	37.8	37.32(-1.87%)	DT	OpenShort	-75	-0.6	-47	-20	-28	-105	8.46	41%	-0.1	-75.4	1.1%	0	-1.6	30	NAN
18	Jun_3_2010	40.54	39.02	38.27	38.15	38.1	38.01	38.03(-0.24%)	DT	HoldShort	-50	-0.1	-23	-20	1	-93	9.61	44%	-0.1	-79.7	1.08%	0	-1.1	32	NAN
19	Jun_2_2010	40.58	39.14	38.39	38.1	38.1	37.98	38.12(0.58%)	DP	OpenShort	-75	0	-37	-30	-11	-116	4.48	44%	-0.07	-85.8	1.09%	0	-1.1	30	NAN
20	Jun_1_2010	40.61	39.25	38.47	38.12	38.2	38.19	37.9(-0.37%)	DT	OpenShort	-75	-0.2	-44	0	-15	-130	6.13	45%	-0.07	-90.1	1.09%	0	-1.5	33	NAN

21	May_28_2010	40.64	39.43	38.64	38.24	38.14	38.42	38.04(-1.65%)	DT	OpenShort	-75	-0.2	-34	40	-1	-134	7.16	45%	-0.05	-77.3	1.09%	0	-1.3	28	NAN
22	May_27_2010	40.66	39.61	38.81	38.43	38.14	38.21	38.68(2.44%)	DP	OpenShort	-65	0.2	-16	-20	17	-115	6.96	47%	-0.02	-72.4	1.08%	0	-0.9	43	NAN
23	May_26_2010	40.67	39.75	38.93	38.42	38.21	37.86	37.76(-1.26%)	DT	OpenShort	-75	-0.6	-64	-80	-37	-145	4.6	43%	-0.07	-72.2	1.05%	0	-1.8	34	NAN
24	May_25_2010	40.7	39.93	39.18	38.72	38.42	38.21	38.24(-0.62%)	DT	OpenShort	-75	-0.5	-56	-60	-33	-124	8.16	45%	-0.05	-72.7	1.04%	0	-1.6	35	NAN
25	May_24_2010	40.72	40.09	39.36	38.86	38.74	38.56	38.48(-1.36%)	DT	OpenShort	-75	-0.4	-44	-40	-20	-115	5.21	45%		-71.4	1.04%	0	-1.5	35	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.