Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2009

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $33.0800 (7.82%) ($32.0400 - $33.1200) on Mon. Mar. 23, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.44% (three month average)
RSI   73
Latest Price   $33.0800(7.82%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ advances 2.2% a day on average for past five trading days.
Weekly Trend   EWJ advances 5.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(73%)    EWG(71%)    EEM(70%)    IWM(68%)    VWO(68%)
Factors Impacting EWJ price   EWJ will decline at least -1.22% in a week (0% probabilities).
TLT(-24%)    SHY(-9%)    TIP(-3%)    IGOV(8%)    GLD(9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.22% (StdDev 2.44%)
Hourly BBV 0 ()
Intraday Trend 2.4%

5 Day Moving Average   $31.49(5.05%)
10 Day Moving Average   $30.4(8.82%)
20 Day Moving Average   $29.67(11.49%)
To recent high   -14.1%
To recent low   20.4%
Market Cap   $N/A

$. EWJ price fluctuates within 4.28% (three month std-dev: 2.44%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090423

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_23_2009	33.83	29.67	30.4	31.49	31.57	31.81	33.08(7.82%)	UT	OpenLong	75	1.3	64	60	35	151	11.95	51%	-0.09	25	2.44%	0	2.7	73	NAN
2	Mar_20_2009	33.86	29.46	29.84	30.82	30.97	31.33	30.68(-2.17%)	UD	OpenLong	75	-0.1	38	100	12	116	8.43	43%	-0.18	-0.3	2.21%	0	1.2	65	NAN
3	Mar_19_2009	33.92	29.43	29.62	30.54	30.71	31.34	31.36(-0.51%)	UD	OpenLong	75	0.8	56	160	39	105	12.71	43%	-0.09	-19	2.22%	0	1.9	60	NAN
4	Mar_18_2009	33.95	29.39	29.33	30.06	30.06	30.62	31.52(2.34%)	UT	OpenLong	75	1.4	46	130	36	74	15.84	43%	-0.12	-41	2.22%	0	2	62	NAN
5	Mar_17_2009	33.99	29.39	29.06	29.55	29.46	30.08	30.8(3.49%)	UT	OpenLong	75	1.3	32	140	28	42	9.61	41%	0	-63.6	2.23%	0	1.4	56	NAN

6	Mar_16_2009	33.99	29.36	28.8	29.17	29.16	29.51	29.76(1.78%)	UT	OpenLong	75	0.6	27	80	34	7	7.95	42%	-0.12	-89.2	2.17%	0	0.4	44	NAN
7	Mar_13_2009	34.03	29.46	28.66	28.71	28.84	28.85	29.24(0.97%)	DP	OpenShort	-65	0.5	-1	20	10	-32	8.56	42%	-0.18	-96.9	2.25%	0	-0.2	50	NAN
8	Mar_12_2009	34.09	29.63	28.67	28.56	28.46	28.82	28.96(-0.14%)	DP	OpenShort	-65	0.3	-11	80	3	-52	11.99	42%	-0.15	-88.8	2.26%	0	-0.5	41	NAN
9	Mar_11_2009	34.14	29.83	28.69	28.48	28.43	28.83	29(0.42%)	DP	OpenShort	-65	0.3	-3	90	17	-63	8.96	42%	-0.23	-85.6	2.28%	0	-0.5	40	NAN
10	Mar_10_2009	34.22	30.01	28.74	28.5	28.33	28.1	28.88(5.09%)	DP	OpenShort	-65	0.2	-19	-70	3	-83	11.19	42%	-0.26	-84.1	2.28%	0	-0.7	37	NAN

11	Mar_9_2009	34.31	30.26	28.87	28.4	28.45	28.02	27.48(-3.51%)	DT	OpenShort	-75	-0.5	-43	-100	-21	-108	10.92	36%	-0.23	-76.8	2.19%	0	-1.5	30	NAN
12	Mar_6_2009	34.39	30.62	29.06	28.59	28.67	28.56	28.48(-0.28%)	DT	OpenShort	-75	-0.1	-40	-20	-14	-118	10.21	39%	-0.2	-68.6	2.23%	0	-1.1	29	NAN
13	Mar_5_2009	34.46	30.91	29.25	28.79	28.75	28.88	28.56(-1.92%)	DT	OpenShort	-75	-0.1	-35	30	-5	-126	11.13	39%	-0.14	-63.8	2.24%	0	-1.1	26	NAN
14	Mar_4_2009	34.51	31.21	29.48	28.93	28.99	28.78	29.12(2.68%)	DP	OpenShort	-75	0.1	-35	-40	-1	-136	9.01	39%	-0.26	-63.2	2.24%	0	-1	27	NAN
15	Mar_3_2009	34.6	31.47	29.69	29.02	29.12	28.63	28.36(-0.28%)	DT	HoldShort	-65	-0.3	-61	-110	-29	-155	14.28	35%	-0.29	-63.5	2.26%	0	-1.4	23	NAN

16	Mar_2_2009	34.7	31.75	29.96	29.43	29.45	29.2	28.44(-3.53%)	DT	HoldShort	-65	-0.5	-52	-60	-17	-155	11.24	42%	-0.12	-63	2.27%	0	-1.6	20	NAN
17	Feb_27_2009	34.74	32.02	30.33	29.58	29.74	29.61	29.48(0.82%)	DP	OpenShort	-75	-0.1	-45	-10	-8	-156	9.99	40%	-0.12	-66.7	2.4%	0	-1.3	20	NAN
18	Feb_26_2009	34.78	32.28	30.67	29.78	29.79	29.71	29.24(-1.22%)	DT	HoldShort	-65	-0.3	-51	-20	-14	-160	8.13	40%	-0.2	-65.5	2.42%	0	-1.6	20	NAN
19	Feb_25_2009	34.85	32.61	31.05	30.11	29.95	29.71	29.6(-2.63%)	DT	HoldShort	-65	-0.3	-50	-30	-14	-158	11.04	40%	-0.2	-59.9	2.43%	0	-1.6	21	NAN
20	Feb_24_2009	34.92	32.9	31.38	30.46	30.31	29.87	30.4(4.11%)	DP	OpenShort	-75	-0	-48	-120	-12	-156	15	43%	-0.26	-54.4	2.41%	0	-1.4	26	NAN

21	Feb_23_2009	35.01	33.1	31.74	30.59	30.68	30.04	29.2(-4.2%)	DT	HoldShort	-65	-0.8	-66	-140	-35	-157	9.07	37%	-0.28	-57.9	2.43%	0	-2.2	22	NAN
22	Feb_20_2009	35.11	33.37	32.3	31.18	31.06	30.75	30.48(-1.3%)	DT	OpenShort	-75	-0.5	-54	-80	-31	-124	10.22	50%	-0.31	-60	2.5%	0	-1.9	26	NAN
23	Feb_19_2009	35.22	33.58	32.71	31.7	31.6	31.32	30.88(-1.4%)	DT	HoldShort	-65	-0.6	-37	-70	-16	-99	6.17	43%	-0.31	-58.5	2.52%	0	-2	24	NAN
24	Feb_18_2009	35.33	33.8	33.09	32.14	31.98	31.37	31.32(0.77%)	DP	OpenShort	-75	-0.7	-39	-150	-22	-89	8.97	43%	-0.34	-56.4	2.65%	0	-2	21	NAN
25	Feb_17_2009	35.45	33.94	33.41	32.46	32.4	31.88	31.08(-3.36%)	DT	OpenShort	-75	-1.3	-47	-120	-33	-88	11.46	43%		-67	2.64%	0	-2.6	26	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.