Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 18, 2007

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $53.0400 (1.77%) ($52.2800 - $53.2000) on Tue. Dec. 18, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   38
Latest Price   $53.0400(1.77%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -1.1% a day on average for past five trading days.
Weekly Trend   EWJ declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(78%)    EEM(76%)    EWG(75%)    VWO(74%)    EWY(72%)
Factors Impacting EWJ price   EWJ will decline at least -0.64% in a week (0% probabilities).
TLT(-25%)    SHY(-17%)    TIP(-7%)    GLD(8%)    LQD(21%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend 0.5%

Resistance Level   $55.34
5 Day Moving Average   $53.95(-1.69%)
10 Day Moving Average   $55.31(-4.1%)
20 Day Moving Average   $55.34(-4.16%)
To recent high   -9.5%
To recent low   1.8%
Market Cap   $N/A

$. EWJ price fluctuates within 2.69% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20080118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_18_2007	55.77	55.34	55.31	53.95	53.53	52.7	53.04(1.77%)	DP	OpenShort	-75	-0.6	-72	-130	-55	-121	4.94	48%	-0.09	-7.1	1.28%	0	-1.5	38	0
2	Dec_17_2007	55.82	55.36	55.61	54.53	54.48	53.11	52.12(-1.73%)	DT	OpenShort	-75	-1.6	-105	-180	-102	-114	3.86	46%	-0.09	1.5	1.26%	0	-2.2	36	0
3	Dec_14_2007	55.87	55.47	56.07	55.54	55.47	54.35	53.04(-3.91%)	DT	OpenShort	-75	-1.8	-91	-150	-103	-55	6.88	48%	-0.07	23.7	1.25%	0	-1.8	46	0
4	Dec_13_2007	55.91	55.55	56.43	56.33	56.33	55.84	55.2(-2.06%)	CR	SmallShort	-20	-0.9	-40	-60	-59	17	4.32	52%	-0.07	42.6	1.15%	0	-0.3	58	0
5	Dec_12_2007	55.95	55.53	56.54	56.79	56.81	56.58	56.36(0.79%)	UD	OpenLong	65	-0.3	10	-30	-16	86	4.95	55%	-0.04	51.3	1.12%	0	0.6	73	0

6	Dec_11_2007	55.97	55.44	56.51	56.88	56.93	56.81	55.92(-2.17%)	UD	OpenLong	65	-0.8	19	-10	-11	110	4	56%	-0.05	48.1	1.12%	0	0.4	62	0
7	Dec_10_2007	56	55.33	56.48	56.85	56.97	57.05	57.16(0.28%)	UT	HoldLong	65	0.2	47	20	14	147	2.04	58%	-0.02	39.6	1.09%	0	1.4	76	0
8	Dec_7_2007	56.01	55.15	56.23	56.69	56.63	57.06	57(-0.9%)	UD	OpenLong	75	0.2	50	50	17	150	2.85	58%	-0.04	26.7	1.09%	0	1.4	67	0
9	Dec_6_2007	56.03	55.01	55.99	56.54	56.47	56.9	57.52(1.27%)	UT	OpenLong	75	0.8	74	50	45	159	3.46	58%	-0.02	16.5	1.09%	0	2	67	0
10	Dec_5_2007	56.04	54.88	55.58	56.27	56.32	56.2	56.8(1.87%)	UT	OpenLong	75	0.5	43	-10	16	125	4.7	54%	-0.04	2.5	1.08%	0	1.8	60	0

11	Dec_4_2007	56.06	54.83	55.33	56.1	56.2	56.05	55.76(-1.06%)	UD	OpenLong	65	-0.3	15	-10	-15	103	4.01	52%	-0.05	-5.3	1.08%	0	0.9	57	0
12	Dec_3_2007	56.09	54.83	55.06	56.04	56.17	56.43	56.36(0.14%)	UT	OpenLong	75	0.3	46	40	24	111	3.18	52%	-0.05	-14.9	1.08%	0	1.5	66	0
13	Nov_30_2007	56.12	54.83	54.8	55.68	55.89	56.35	56.28(0.21%)	UT	OpenLong	75	0.6	57	70	42	100	3.56	54%	-0.05	-24	1.11%	0	1.4	66	0
14	Nov_29_2007	56.15	54.81	54.59	55.34	55.46	55.91	56.16(0.36%)	UT	OpenLong	75	0.8	61	60	52	86	4.55	55%	-0.04	-27.9	1.11%	0	1.2	59	0
15	Nov_28_2007	56.17	54.85	54.42	54.78	55	55.43	55.96(0.94%)	UT	OpenLong	75	1	47	70	46	48	8.64	54%	-0.04	-32.7	1.12%	0	0.9	52	0

16	Nov_27_2007	56.19	54.89	54.26	54.45	54.42	55	55.44(1.61%)	UT	OpenLong	75	0.8	36	70	43	15	5.53	54%	-0.07	-34.8	1.12%	0	0.4	44	0
17	Nov_26_2007	56.23	54.97	54.07	53.94	54.15	54.58	54.56(0%)	N/A	N/A	0	0.5	30	70	49	-29	4.64	52%	-0.07	-38.5	1.1%	0	-0.3	44	0
18	Nov_23_2007	56.27	55.06	53.98	53.8	53.76	53.84	54.56(2.25%)	DP	OpenShort	-65	0.5	-13	10	10	-80	1.52	52%	-0.07	-37.4	1.11%	0	-0.4	39	0
19	Nov_21_2007	56.31	55.11	53.94	53.74	53.66	53.73	53.36(-1.77%)	DT	OpenShort	-75	-0.3	-40	0	-14	-118	6.63	53%	-0.09	-43	1.08%	0	-1.3	32	0
20	Nov_20_2007	56.36	55.24	54.12	54.01	53.92	53.68	54.32(2.65%)	DP	OpenShort	-75	0.2	-33	-40	-3	-122	6.28	54%	-0.09	-42.2	1.07%	0	-0.7	32	0

21	Nov_19_2007	56.41	55.33	54.29	54.06	54.09	53.6	52.92(-1.71%)	DT	OpenShort	-75	-0.9	-69	-60	-41	-151	4.51	50%	-0.09	-43.3	1.02%	0	-1.9	26	0
22	Nov_16_2007	56.46	55.49	54.56	54.2	54.36	54.17	53.84(-0.74%)	DT	OpenShort	-75	-0.3	-50	-20	-16	-152	3.68	53%	-0.07	-50.2	1.01%	0	-1.4	28	0
23	Nov_15_2007	56.5	55.59	54.82	54.15	54.27	54.58	54.24(-0.88%)	DP	OpenShort	-65	0.1	-33	50	6	-150	4.55	50%	-0.05	-64	1%	0	-1.2	36	0
24	Nov_14_2007	56.53	55.71	55.06	54.17	54.09	54.56	54.72(0.29%)	DP	OpenShort	-65	0.5	-11	60	28	-129	6.06	50%	-0.05	-71.9	1.02%	0	-0.9	46	0
25	Nov_13_2007	56.56	55.8	55.31	54.26	54.03	53.96	54.56(1.72%)	DP	OpenShort	-75	0.3	-33	-20	-3	-124	3.69	50%		-78.1	1.02%	0	-1.2	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.