Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2005

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $44.1200 (0.73%) ($43.8400 - $44.1600) on Thu. Mar. 10, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   75
Latest Price   $44.1200(0.73%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ advances 0.4% a day on average for past five trading days.
Weekly Trend   EWJ advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
SPY(76%)    EEM(75%)    EWG(74%)    EWY(71%)    EWI(69%)
Factors Impacting EWJ price   EWJ will decline at least -0.44% in a week (0% probabilities).
TLT(-23%)    SHY(-16%)    TIP(-7%)    VWO(0%)    REMX(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $43.86(0.59%)
10 Day Moving Average   $43.57(1.26%)
20 Day Moving Average   $43.04(2.51%)
To recent high   0%
To recent low   9.5%
Market Cap   $N/A

$. EWJ price fluctuates within 1.49% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050410

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_10_2005	41.88	43.04	43.57	43.86	43.86	43.98	44.12(0.73%)	UT	OpenLong	75	0.4	45	20	18	126	1.33	60%	0.12	72.5	0.88%	0	1.7	75	NAN
2	Mar_9_2005	41.83	42.92	43.4	43.69	43.81	43.85	43.8(0.37%)	UT	OpenLong	75	0.2	40	10	16	110	2.16	57%	0.12	57.6	0.89%	0	1.4	68	NAN
3	Mar_8_2005	41.78	42.82	43.24	43.6	43.65	43.74	43.64(-0.46%)	UD	OpenLong	75	0.1	23	20	2	86	1.32	57%	0.1	51	0.91%	0	1.3	56	NAN
4	Mar_7_2005	41.74	42.75	43.13	43.58	43.55	43.78	43.84(-0.18%)	UD	OpenLong	75	0.4	38	30	20	90	1.86	54%	0.12	51	0.91%	0	1.8	60	NAN
5	Mar_4_2005	41.69	42.67	43.01	43.46	43.49	43.57	43.92(1.57%)	UT	OpenLong	75	0.8	43	10	29	85	3.47	52%	0.14	49.3	0.94%	0	2.2	65	NAN

6	Mar_3_2005	41.63	42.57	42.83	43.24	43.35	43.32	43.24(-0.28%)	UD	OpenLong	75	0	22	0	9	62	1.89	49%	0.1	41	0.93%	0	1.3	64	NAN
7	Mar_2_2005	41.59	42.54	42.74	43.06	43.2	43.41	43.36(-0.46%)	UD	OpenLong	75	0.6	32	40	22	62	1.87	49%	0.07	33.6	0.93%	0	1.7	68	NAN
8	Mar_1_2005	41.56	42.5	42.69	42.82	42.94	43.39	43.56(0.74%)	UT	OpenLong	75	1.7	48	80	42	65	1.85	52%	0.1	26	0.93%	0	2.4	67	NAN
9	Feb_28_2005	41.52	42.44	42.61	42.62	42.61	43	43.24(1.03%)	UT	OpenLong	75	1.7	44	60	40	56	3.16	52%	0.1	15.3	0.93%	0	2.2	61	NAN
10	Feb_25_2005	41.48	42.39	42.52	42.49	42.44	42.49	42.8(1.13%)	UT	OpenLong	75	1	27	0	23	40	1.33	50%	0.07	6.8	0.93%	0	1.3	55	NAN

11	Feb_24_2005	41.45	42.37	42.45	42.36	42.39	42.22	42.32(0.28%)	N/A	N/A	0	-0.1	-4	-30	-11	16	1.16	48%	0.05	4.4	0.92%	0	-0.2	53	NAN
12	Feb_23_2005	41.43	42.37	42.39	42.38	42.38	42.4	42.2(-0.75%)	N/A	N/A	0	-0.6	-13	0	-18	1	2.07	48%	0.07	6.8	0.93%	0	-0.6	43	NAN
13	Feb_22_2005	41.4	42.39	42.38	42.54	42.43	42.56	42.52(-0.19%)	UD	OpenLong	75	-0.1	8	10	6	15	2.25	48%	0.1	0	0.92%	0	0.4	48	NAN
14	Feb_18_2005	41.36	42.38	42.34	42.59	42.51	42.36	42.6(1.04%)	UT	OpenLong	75	0	7	-30	3	17	1.93	48%	0.1	-8.5	0.92%	0	0.7	52	NAN
15	Feb_17_2005	41.32	42.37	42.34	42.55	42.57	42.31	42.16(-0.57%)	N/A	N/A	0	-1.3	-13	-40	-19	5	1.91	48%	0.1	-20.5	0.92%	0	-0.7	48	NAN

16	Feb_16_2005	41.28	42.36	42.31	42.54	42.59	42.66	42.4(-1.4%)	UD	OpenLong	75	-0.4	2	20	1	6	2.3	48%	0.1	-40.8	0.93%	0	0.1	49	NAN
17	Feb_15_2005	41.24	42.37	42.34	42.4	42.49	42.84	43(0.47%)	UT	OpenLong	75	1.5	31	60	38	9	1.98	54%	0.15	-47.9	0.91%	0	1.6	51	NAN
18	Feb_14_2005	41.18	42.38	42.29	42.19	42.21	42.52	42.8(0.94%)	N/A	N/A	0	1.6	25	50	34	-3	3.05	54%	0.1	-54.4	0.93%	0	1.1	59	NAN
19	Feb_11_2005	41.14	42.41	42.29	42.07	41.99	42.14	42.4(0.76%)	N/A	N/A	0	0.8	5	20	14	-22	1.88	55%	0.1	-43.6	0.95%	0	-0	50	NAN
20	Feb_10_2005	41.1	42.43	42.24	42.07	41.97	41.9	42.08(0.86%)	DP	OpenShort	-65	0	-7	-20	1	-29	1.39	52%	0.1	-37.7	0.94%	0	-0.8	47	NAN

21	Feb_9_2005	41.06	42.49	42.27	42.06	42.03	41.85	41.72(-0.57%)	DT	OpenShort	-75	-0.7	-24	-30	-22	-30	1.8	52%	0.05	-26.5	0.95%	0	-1.6	50	NAN
22	Feb_8_2005	41.04	42.56	42.38	42.27	42.08	42.03	41.96(-0.57%)	DT	OpenShort	-75	-0.7	-19	-20	-21	-12	1.77	52%	0.07	-9.3	0.95%	0	-1.3	42	NAN
23	Feb_7_2005	41.01	42.56	42.4	42.4	42.27	42.2	42.2(-0.28%)	DT	OpenShort	-75	-0.5	-4	-20	-1	-12	1.48	52%	0.07	-8.7	0.95%	0	-0.9	36	NAN
24	Feb_4_2005	40.98	42.59	42.42	42.43	42.34	42.14	42.32(0.47%)	DP	OpenShort	-75	-0.2	-17	-40	-13	-27	1.67	54%	0.07	-22.3	0.95%	0	-0.6	38	NAN
25	Feb_3_2005	40.95	42.6	42.43	42.44	42.39	42.34	42.12(-1.5%)	DT	OpenShort	-75	-0.7	-20	-10	-15	-36	2.02	54%		-29.1	0.97%	0	-1.1	42	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.