Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 8, 2004

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $39.4000 (-0.3%) ($39.2400 - $39.5600) on Mon. Mar. 8, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.2% (three month average)
RSI   52
Latest Price   $39.4000(-0.3%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -0.3% a day on average for past five trading days.
Weekly Trend   EWJ advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
EEM(75%)    SPY(75%)    EWG(73%)    EWY(71%)    IWM(69%)
Factors Impacting EWJ price   EWJ will decline at least -0.6% in a week (0% probabilities).
TLT(-22%)    SHY(-15%)    TIP(-6%)    REMX(1%)    LQD(18%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.6% (StdDev 1.2%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $39.48(-0.2%)
10 Day Moving Average   $39.01(1%)
20 Day Moving Average   $38.7(1.81%)
To recent high   -1.6%
To recent low   10.8%
Market Cap   $N/A

$. EWJ price fluctuates within 1.76% (three month std-dev: 1.2%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040408

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_8_2004	37.66	38.7	39.01	39.48	39.43	39.44	39.4(-0.3%)	UD	OpenLong	65	-0.1	9	-0	-9	64	1.83	63%	0.03	47.7	1.2%	0	1	52	NAN
2	Mar_5_2004	37.65	38.64	38.9	39.61	39.5	39.47	39.52(0.3%)	UT	OpenLong	75	-0.1	25	-10	6	80	1.7	63%	0.03	53.2	1.2%	0	1.3	60	NAN
3	Mar_4_2004	37.64	38.56	38.75	39.47	39.58	39.42	39.4(-0.2%)	UD	OpenLong	75	-0.1	28	-20	13	74	1.87	63%	0.05	43.2	1.2%	0	1.3	61	NAN
4	Mar_3_2004	37.62	38.47	38.66	39.17	39.4	39.53	39.48(-0.3%)	UD	OpenLong	75	0.5	26	40	16	54	1.73	63%	0	24.9	1.2%	0	1.6	58	NAN
5	Mar_2_2004	37.62	38.42	38.56	38.82	39	39.75	39.6(-1.1%)	UD	OpenLong	75	1.3	48	150	48	46	3.16	63%	0.05	6.9	1.21%	0	1.9	61	NAN

6	Mar_1_2004	37.6	38.38	38.49	38.46	38.51	39.27	40.04(3.09%)	UT	OpenLong	75	2.9	64	140	70	44	3.75	67%	0.05	-16.8	1.2%	0	3	67	NAN
7	Feb_27_2004	37.58	38.29	38.3	38.11	38	38.26	38.84(2.53%)	UT	OpenLong	75	1.8	24	40	31	3	1.8	63%	0.03	-51.4	1.19%	0	1.3	54	NAN
8	Feb_26_2004	37.57	38.28	38.23	37.95	37.92	38.26	37.88(0.42%)	DP	OpenShort	-75	-0.2	-12	-30	-8	-23	1.95	59%	0.03	-78.4	1.16%	0	-1	51	NAN
9	Feb_25_2004	37.56	38.31	38.29	38.07	38.01	37.75	37.72(-0.32%)	DT	OpenShort	-75	-0.9	-26	-50	-30	-12	1.55	59%	0	-83.8	1.16%	0	-1.6	54	NAN
10	Feb_24_2004	37.56	38.38	38.35	38.26	38.26	38.1	37.84(-1.15%)	DT	OpenShort	-75	-1	-18	-30	-24	-1	1.72	63%	0	-70.2	1.16%	0	-1.4	43	NAN

11	Feb_23_2004	37.56	38.47	38.37	38.5	38.5	38.27	38.28(0.63%)	N/A	N/A	0	-0.5	-6	-40	-11	11	1.35	63%	0	-41.8	1.18%	0	-0.4	44	NAN
12	Feb_20_2004	37.56	38.51	38.38	38.52	38.65	38.42	38.04(-1.14%)	N/A	N/A	0	-1	-10	-30	-16	8	3.4	63%	0.03	-34.6	1.18%	0	-1	45	NAN
13	Feb_19_2004	37.55	38.59	38.37	38.52	38.73	38.72	38.48(-0.41%)	N/A	N/A	0	-0.1	-1	10	-3	6	1.45	63%	0.05	-24.3	1.18%	0	-0.2	48	NAN
14	Feb_18_2004	37.53	38.63	38.29	38.54	38.6	38.88	38.64(-1.02%)	UD	OpenLong	75	0.2	10	60	13	2	1.15	63%	0.11	-16.9	1.18%	0	0	52	NAN
15	Feb_17_2004	37.49	38.63	38.28	38.46	38.47	38.73	39.04(1.67%)	RB	SmallLong	20	1	24	50	33	-2	1.88	56%	0.16	-19	1.17%	0	0.6	47	NAN

16	Feb_13_2004	37.43	38.66	38.25	38.23	38.27	38.32	38.4(0.73%)	DP	OpenShort	-65	0.3	-3	10	8	-36	1	49%	0.11	-27.5	1.24%	0	-0.4	37	NAN
17	Feb_12_2004	37.39	38.68	38.27	38.22	38.11	38.32	38.12(-0.94%)	DT	HoldShort	-50	-0.2	-11	10	1	-46	1.11	53%	0.08	-33.3	1.24%	0	-0.9	42	NAN
18	Feb_11_2004	37.36	38.72	38.32	38.18	38.12	38.22	38.48(0.63%)	DP	OpenShort	-65	0.5	-1	10	17	-54	1.18	49%	0.08	-36	1.26%	0	-0.4	39	NAN
19	Feb_10_2004	37.33	38.73	38.31	38	38.05	38.01	38.24(0.84%)	DP	OpenShort	-75	0.4	-23	-0	-2	-85	0.59	49%	0.05	-51	1.29%	0	-0.9	41	NAN
20	Feb_9_2004	37.31	38.77	38.4	38.09	37.94	38.03	37.92(-1.15%)	DT	OpenShort	-75	-0.3	-33	0	-15	-87	1.12	49%	0.05	-50.3	1.3%	0	-1.5	39	NAN

21	Feb_6_2004	37.29	38.83	38.57	38.28	38.14	38.09	38.36(1.16%)	DP	OpenShort	-65	0.2	-14	-20	3	-63	1.07	46%	0.05	-44.1	1.29%	0	-0.9	43	NAN
22	Feb_5_2004	37.27	38.87	38.64	38.34	38.31	37.85	37.92(0.96%)	DP	OpenShort	-75	-0.8	-34	-90	-23	-65	1.8	46%	0.05	-36	1.33%	0	-1.8	46	NAN
23	Feb_4_2004	37.25	38.93	38.82	38.48	38.49	38.2	37.56(-2.9%)	DT	OpenShort	-75	-1.9	-38	-50	-33	-52	1.53	46%	0.03	-26.8	1.32%	0	-2.9	41	NAN
24	Feb_3_2004	37.24	39.02	39.01	38.65	38.72	38.76	38.68(-0.51%)	DT	OpenShort	-75	0.1	-10	10	-5	-23	0.71	50%	0.11	-7.6	1.28%	0	-0.9	52	NAN
25	Feb_2_2004	37.2	39.06	39.08	38.74	38.75	38.77	38.88(0.62%)	DP	OpenShort	-75	0.4	-9	0	-6	-16	2.34	50%		24.2	1.29%	0	-0.5	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.