Trading Signals: EWJ Stock Price Prediction and Forecast

^ EWJ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 24, 2003

Trading Signals: EWJ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Japan ETF)
EWJ latest price $36.2000 (-0.11%) ($35.9200 - $36.4800) on Fri. Oct. 24, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.61% (three month average)
RSI   41
Latest Price   $36.2000(-0.11%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWJ declines -1.1% a day on average for past five trading days.
Weekly Trend   EWJ declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWJ advance at 0% a week (0% probability)
EEM(75%)    SPY(75%)    EWG(73%)    EWY(71%)    IWM(69%)
Factors Impacting EWJ price   EWJ will decline at least -0.805% in a week (0% probabilities).
TLT(-22%)    SHY(-15%)    REMX(1%)    LQD(18%)    XLU(51%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.805% (StdDev 1.61%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $37.48
5 Day Moving Average   $37.45(-3.34%)
10 Day Moving Average   $37.84(-4.33%)
20 Day Moving Average   $37.48(-3.42%)
To recent high   -6.6%
To recent low   22.6%
Market Cap   $N/A

$. EWJ price fluctuates within 2.99% (three month std-dev: 1.61%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20031124

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_24_2003	32.85	37.48	37.84	37.45	37.09	36.01	36.2(-0.11%)	DT	OpenShort	-75	-1.1	-44	-230	-47	-34	2.64	67%	0.24	43.5	1.61%	0	-1.1	41	NAN
2	Oct_23_2003	32.77	37.44	38.05	37.85	37.66	36.77	36.24(-3.31%)	DT	OpenShort	-75	-1.3	-56	-180	-68	-18	3.98	67%	0.24	45.3	1.61%	0	-1	40	NAN
3	Oct_22_2003	32.69	37.39	38.19	38.26	38.28	38.16	37.48(-3.3%)	N/A	N/A	0	-0.6	-7	-20	-19	28	2.03	72%	0.34	46.5	1.55%	0	0.1	55	NAN
4	Oct_21_2003	32.58	37.29	38.18	38.37	38.43	38.55	38.76(0.52%)	UT	OpenLong	75	0.3	19	30	7	54	0.95	77%	0.34	46.2	1.48%	0	1.1	71	NAN
5	Oct_20_2003	32.47	37.15	38.08	38.36	38.43	38.41	38.56(0.94%)	UT	HoldLong	65	0.2	24	10	5	81	1.66	77%	0.37	45.4	1.49%	0	1.1	78	NAN

6	Oct_17_2003	32.35	37	37.99	38.3	38.35	38.32	38.2(-0.31%)	UD	OpenLong	75	-0.1	25	-0	1	98	1.27	74%	0.34	49.6	1.5%	0	1	71	NAN
7	Oct_16_2003	32.24	36.89	37.95	38.29	38.36	38.29	38.32(0.84%)	UT	OpenLong	75	0	35	-10	5	126	1.17	71%	0.34	56.2	1.54%	0	1.2	73	NAN
8	Oct_15_2003	32.13	36.8	37.84	38.1	38.27	38.38	38(-1.86%)	UD	OpenLong	75	-0.1	41	30	8	140	2.57	71%	0.34	63.5	1.57%	0	1	74	NAN
9	Oct_14_2003	32.02	36.7	37.7	37.94	38.09	38.42	38.72(1.15%)	UT	OpenLong	75	0.7	54	70	21	152	1.88	73%	0.22	68.4	1.55%	0	1.7	74	NAN
10	Oct_13_2003	31.95	36.57	37.35	37.75	37.75	38.16	38.28(0.42%)	UT	OpenLong	75	0.5	49	80	20	137	0.96	73%	0.38	72.2	1.55%	0	1.5	65	NAN

11	Oct_10_2003	31.83	36.38	37.08	37.63	37.58	37.76	38.12(1.93%)	UT	OpenLong	75	0.4	46	30	17	131	0.82	69%	0.35	72.8	1.56%	0	1.6	66	NAN
12	Oct_9_2003	31.72	36.22	36.79	37.58	37.47	37.34	37.4(0.65%)	UD	OpenLong	65	-0.2	27	-30	-2	112	1.42	68%	0.35	76.7	1.57%	0	1.1	57	NAN
13	Oct_8_2003	31.61	36.07	36.53	37.54	37.55	37.4	37.16(-1.69%)	UD	OpenLong	65	-0.3	23	-30	-1	94	1.21	68%	0.35	74	1.57%	0	1	52	NAN
14	Oct_7_2003	31.5	35.92	36.35	37.41	37.52	37.6	37.8(0.32%)	UT	OpenLong	75	0.4	41	20	24	93	1	73%	0.35	69.3	1.55%	0	1.7	61	NAN
15	Oct_6_2003	31.39	35.77	36.14	36.86	37.13	37.69	37.68(-0.53%)	UD	OpenLong	75	0.8	39	130	32	58	0.98	73%	0.35	58.8	1.64%	0	1.8	57	NAN

16	Oct_3_2003	31.28	35.6	35.92	36.42	36.58	37.45	37.88(1.83%)	UT	OpenLong	75	1.4	55	180	56	52	1.67	73%	0.32	55.3	1.65%	0	2.3	67	NAN
17	Oct_2_2003	31.18	35.4	35.73	35.88	35.94	36.58	37.2(1.97%)	UT	OpenLong	75	1.5	47	130	52	33	1.32	74%	0.32	51.8	1.65%	0	2	63	NAN
18	Oct_1_2003	31.08	35.26	35.65	35.39	35.45	35.7	36.48(4.11%)	UT	OpenLong	75	1.4	22	50	24	15	1.25	75%	0.32	48.9	1.73%	0	1.6	63	NAN
19	Sep_30_2003	30.98	35.17	35.58	35.15	35.19	35.3	35.04(-1.35%)	N/A	N/A	0	-0.2	-2	30	-4	6	2.66	73%	0.26	53.4	1.69%	0	-0.2	58	NAN
20	Sep_29_2003	30.9	35.16	35.71	35.32	35.29	35.2	35.52(1.02%)	UT	OpenLong	75	0.3	8	-20	-0	31	1.46	73%	0.29	72.9	1.68%	0	0.5	56	NAN

21	Sep_26_2003	30.81	35.05	35.63	35.34	35.44	35.09	35.16(1.15%)	N/A	N/A	0	-0.2	-7	-60	-18	27	1	73%	0.26	65.4	1.68%	0	0.1	56	NAN
22	Sep_25_2003	30.73	34.95	35.61	35.55	35.58	35.37	34.76(-1.47%)	N/A	N/A	0	-0.8	-13	-40	-31	43	1.42	73%	0.26	64.4	1.68%	0	-0.2	58	NAN
23	Sep_24_2003	30.65	34.88	35.59	35.94	35.89	35.79	35.28(-1.67%)	UD	OpenLong	65	-0.6	13	-20	-8	76	1.86	71%	0.29	73.9	1.67%	0	0.4	57	NAN
24	Sep_23_2003	30.56	34.78	35.5	36.06	36.13	35.78	35.88(0.79%)	UD	OpenLong	65	-0.2	13	-60	-9	79	1.4	73%	0.3	77.2	1.68%	0	1	57	NAN
25	Sep_22_2003	30.47	34.63	35.4	36.14	36.14	36	35.6(-1.77%)	UD	OpenLong	65	-0.5	15	-30	-9	86	1.9	73%		79.4	1.68%	0	0.9	56	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.