EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.3900 One month high (close): $34.1000

EWI Daily Change: 0.18% Daily StdDev 1.08% EWI EMA_5_Trend: 0.09% 10Minute StdDev: $0.1181

Latest Price : $33.77(0.18%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -2.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	33.39	33.7	33.65(-0.03)	33.65(0.03)	33.76(0.12)	33.77	1	8	46(-4)	30	[-3]	[13]	[4]	53	100	UR	0.1	SmallShort	(-3)	11	6	8	6	0.7,85	62
Daily Trend: % Up Forces: Down Forces: 33.65(hourly_sma_20 -0.36%) Support Levels: 33.7(daily_ema_10 -0.21%) 33.65(hourly_sma_10 -0.36%) 33.39(daily_ema_20 -1.13%) Resistance Levels:

2	Dec/22	11	33.39	33.7	33.66(-0.06)	33.64(0.15)	33.72(0.12)	33.75	0.9	8	50(-3.6)	10	[-6]	[18]	[-2]	53	120	RG	0.2	Wait	(-6)	11	-14	19	-3	0.5,90	62
3	Dec/22	10	33.39	33.7	33.68(-0.03)	33.59(0.06)	33.68(0.18)	33.8	1	8	53(-2.6)	30	[-3]	[20]	[1]	41	115	UR	0.6	SmallShort	(-3)	17	-17	25	20	0.6,76	62
4	Dec/22	9	33.39	33.7	33.68(0)	33.57(0.09)	33.62(0.15)	33.86	1.2	8	56(-1.3)	50	[0]	[19]	[29]	28	87	UR	1.1	SmallShort?	(-3)	14	66	22	20	0.8,58	62
5	Dec/21	15	33.34	33.66	33.69(-0.06)	33.57(0)	33.57(0.06)	33.62	0.7	9	57(-1.5)	35	[-6]	[6]	[8]	-4	55	UR	0.2	SmallShort?	(-6)	6	14	12	18	-0.3,54	59

6	Dec/21	14	33.34	33.66	33.71(-0.03)	33.57(0)	33.57(0)	33.57	0.6	9	59(0.5)	50	[-3]	[1]	[5]	-35	-10	UR	0.1	SmallShort	(-6)	0	11	-1	15	-0.6,30	59
7	Dec/21	13	33.34	33.66	33.72(-0.03)	33.54(-0.03)	33.55(0.12)	33.53	0.5	9	58(1)	50	[-3]	[11]	[2]	-39	-0	UR	-0.1	SmallShort	(-3)	11	3	4	0	-0.8,31	59
8	Dec/21	12	33.34	33.66	33.72(0)	33.55(0.03)	33.55(0)	33.52	0.4	9	57(1.2)	50	[0]	[3]	[-7]	-41	-60	CR	0	HoldShort	(-3)	0	-20	5	-15	-0.9,32	59
9	Dec/21	11	33.34	33.66	33.73(-0.03)	33.54(-0.15)	33.51(-0.03)	33.59	0.6	9	56(0.6)	50	[-3]	[-9]	[11]	-31	-18	RG	0.4	Wait	(0)	-3	14	21	20	-0.6,34	59
10	Dec/21	10	33.34	33.66	33.74(-0.03)	33.59(-0.15)	33.52(-0.03)	33.54	0.5	9	55(1.3)	35	[-3]	[-9]	[-0]	-51	-38	RG	0.1	Wait	(-3)	-3	-11	5	20	-0.9,22	59

11	Dec/21	9	33.34	33.66	33.75(-0.03)	33.64(-0.15)	33.52(0)	33.58	0.6	9	54(0.8)	50	[-3]	[-6]	[25]	-56	-20	RG	0.2	Wait?	(-3)	0	76	-0	3	-0.8,14	59
12	Dec/20	15	33.28	33.6	33.76(-0.06)	33.69(-0.21)	33.53(-0.18)	33.31	0.1	7	53(11)	-15	[-6]	[-27]	[-26]	-94	-115	DT	-1	OpenShort?	(-6)	-17	-67	-10	-20	-2.1,9	56
13	Dec/20	14	33.28	33.6	33.76(0)	33.76(-0.15)	33.59(0.03)	33.55	0.6	7	42(0.9)	35	[0]	[-4]	[-6]	-65	-62	DR	-0.2	OpenShort	(-3)	3	-17	1	-12	-1.2,15	56
14	Dec/20	13	33.28	33.6	33.78(-0.03)	33.81(-0.09)	33.58(-0.27)	33.61	0.7	7	41(0.3)	5	[-3]	[-29]	[-2]	-55	-86	RG	0.2	Wait	(0)	-25	3	-2	-20	-0.9,18	56
15	Dec/20	12	33.28	33.6	33.78(0)	33.84(-0.12)	33.67(-0.27)	33.6	0.7	7	41(0.6)	20	[0]	[-29]	[-4]	-63	-125	DR	-0.4	OpenShort	(-3)	-25	0	-11	-20	-1.1,15	56

16	Dec/20	11	33.28	33.6	33.79(-0.03)	33.88(-0.03)	33.76(-0.24)	33.6	0.7	7	40(1.1)	0	[-3]	[-23]	[-10]	-69	-90	RG	-0.9	SmallLong	(0)	-22	11	-55	-20	-1.1,9	56
17	Dec/20	10	33.28	33.6	33.8(-0.03)	33.89(-0.06)	33.84(-0.29)	33.56	0.6	7	39(2.2)	15	[-3]	[-29]	[-7]	-48	-112	RG	-1.6	SmallLong	(-3)	-26	17	-48	-20	-1.4,37	56
18	Dec/20	9	33.28	33.6	33.81(-0.03)	33.91(-0.06)	33.94(-0.29)	33.5	0.5	7	37(3.5)	-0	[-3]	[-29]	[-65]	-31	-132	RG	-2.7	SmallLong?	(-6)	-26	-159	-40	-20	-1.9,67	56
19	Dec/19	15	33.24	33.6	33.82(0.03)	33.93(0.12)	34.04(0.09)	34.08	1.8	11	34(4.6)	50	[3]	[17]	[3]	95	73	UT	0.3	OpenLong?	(6)	8	6	3	9	1.8,100	69
20	Dec/19	14	33.24	33.6	33.82(0)	33.89(0.09)	34.01(0.06)	34.06	1.7	11	29(-1.5)	50	[0]	[13]	[6]	95	85	UR	0.4	SmallShort	(6)	6	8	5	20	1.8,100	69

21	Dec/19	13	33.24	33.6	33.82(0)	33.86(0.09)	33.99(0.18)	34.03	1.7	11	30(-1.2)	50	[0]	[24]	[4]	88	116	UR	0.3	SmallShort	(-3)	17	3	14	9	1.5,100	69
22	Dec/19	12	33.24	33.6	33.81(-0.03)	33.83(0.09)	33.93(0.18)	34.02	1.7	11	32(-1)	50	[-3]	[23]	[7]	85	136	UR	0.6	SmallShort	(0)	17	3	25	20	1.4,100	69
23	Dec/19	11	33.24	33.6	33.81(0)	33.8(0.12)	33.87(0.18)	34.01	1.6	11	33(-3.1)	50	[0]	[25]	[11]	80	106	UR	0.9	SmallShort	(-3)	17	11	37	12	1.2,100	69
24	Dec/19	10	33.24	33.6	33.82(-0.03)	33.76(0.09)	33.81(0.12)	33.97	1.6	11	36(-1.9)	50	[-3]	[18]	[10]	47	100	UR	1	SmallShort	(-3)	11	8	32	20	0.9,74	69
25	Dec/19	9	33.24	33.6	33.82(0)	33.73(0.09)	33.77(0.15)	33.94	1.5	11	38(0.1)	50	[0]	[21]	[25]	11	68	UR	1	SmallShort?	(-3)	14	58	21	20	0.6,46	69

26	Dec/18	15	33.18	33.49	33.83(-0.03)	33.7(-0.03)	33.77(0)	33.73	1.3	10	38(-4)	50	[-3]	[-0]	[3]	-32	0	UR	0.1	SmallShort?	(-3)	0	3	6	15	-0.6,33	70
27	Dec/18	14	33.18	33.49	33.84(-0.03)	33.7(0)	33.72(-0.03)	33.72	1.3	10	42(0.5)	45	[-3]	[-2]	[1]	-50	-16	RG	0	Wait	(-3)	-3	3	-2	0	-0.7,18	70
28	Dec/18	13	33.18	33.49	33.84(0)	33.71(-0.03)	33.73(0.06)	33.71	1.2	10	41(-0.7)	50	[0]	[6]	[-1]	-53	-25	CR	-0.1	HoldShort	(-3)	6	-6	-2	12	-0.8,17	70
29	Dec/18	12	33.18	33.49	33.85(0.09)	33.71(0)	33.71(0.03)	33.73	1.3	10	42(-9.6)	50	[9]	[7]	[0]	-51	-125	UT	0.1	OpenLong	(3)	3	3	-3	0	-0.7,17	70
30	Dec/18	11	33.18	33.49	33.82(0.06)	33.72(-0.12)	33.7(0.03)	33.72	1.3	10	51(-6.3)	50	[6]	[1]	[3]	-44	-83	UT	0.1	OpenLong	(6)	3	3	1	20	-0.5,19	70

31	Dec/18	10	33.18	33.49	33.8(0.06)	33.76(-0.12)	33.7(0)	33.71	1.2	10	58(-4.6)	50	[6]	[-2]	[-7]	-46	-91	DR	0.1	OpenShort	(6)	0	-20	-6	6	-0.4,14	70
32	Dec/18	9	33.18	33.49	33.78(0.06)	33.8(-0.09)	33.7(0)	33.78	1.4	10	62(-3.4)	50	[6]	[-1]	[15]	-41	-61	RG	0.3	Wait?	(8)	0	42	-8	20	0,9	70
33	Dec/15	15	33.12	33.42	33.76(0.03)	33.83(-0.15)	33.69(-0.12)	33.63	1.2	10	66(-2.1)	50	[3]	[-16]	[-6]	-48	-102	DR	-0.2	OpenShort?	(3)	-11	-3	-19	-18	-0.5,15	69
34	Dec/15	14	33.12	33.42	33.75(0.03)	33.88(-0.15)	33.73(-0.06)	33.64	1.2	10	68(-1.3)	50	[3]	[-10]	[-6]	-27	-76	DR	-0.3	OpenShort	(3)	-6	-8	-13	-12	-0.4,33	69
35	Dec/15	13	33.12	33.42	33.74(0.03)	33.93(-0.09)	33.75(-0.27)	33.67	1.3	10	69(-1.7)	15	[3]	[-28]	[-13]	-17	-120	DR	-0.3	OpenShort	(3)	-26	-22	-14	-20	-0.2,38	69

36	Dec/15	12	33.12	33.42	33.73(0.06)	33.96(-0.06)	33.84(-0.21)	33.75	1.5	10	71(-1.9)	50	[6]	[-20]	[-6]	10	-105	DR	-0.3	OpenShort	(6)	-20	-8	-8	-20	0.1,57	69
37	Dec/15	11	33.12	33.42	33.71(0.06)	33.98(-0.03)	33.91(-0.18)	33.78	1.5	10	73(-1.8)	50	[6]	[-15]	[-8]	11	-87	DR	-0.4	OpenShort	(6)	-17	-6	-22	-20	0.2,56	69
38	Dec/15	10	33.12	33.42	33.69(0.06)	33.99(0.06)	33.97(-0.21)	33.8	1.6	10	74(-1.2)	50	[6]	[-14]	[-1]	26	-85	DR	-0.5	OpenShort	(6)	-20	17	-18	-20	0.3,68	69
39	Dec/15	9	33.12	33.42	33.67(0.03)	33.97(0.15)	34.04(-0.23)	33.74	1.4	10	76(-1)	10	[3]	[-12]	[-44]	34	-70	DR	-0.9	OpenShort?	(6)	-22	-104	-17	-20	0.2,79	69
40	Dec/14	15	33.05	33.37	33.66(0.12)	33.92(0.24)	34.12(0.12)	34.12	2.3	13	77(7.8)	50	[11]	[29]	[1]	76	48	UT	0	OpenLong?	(11)	11	8	-8	-9	1.4,91	84

41	Dec/14	14	33.05	33.37	33.62(0.09)	33.84(0.21)	34.08(0.06)	34.09	2.3	13	69(3.3)	50	[9]	[21]	[-0]	81	62	UT	0	OpenLong	(8)	6	3	-9	6	1.5,93	84
42	Dec/14	13	33.05	33.37	33.59(0.12)	33.77(0.21)	34.06(0.15)	34.08	2.2	13	66(4.4)	50	[12]	[31]	[-8]	86	65	CR	0.1	OpenShort	(11)	14	-27	-5	20	1.6,96	84
43	Dec/14	12	33.05	33.37	33.55(0.12)	33.7(0.24)	34.01(0.32)	34.18	2.5	13	61(8.1)	50	[12]	[49]	[10]	101	149	UT	0.6	HoldLong	(11)	31	20	-9	20	2.2,96	84
44	Dec/14	11	33.05	33.37	33.51(0.12)	33.62(0.21)	33.9(0.5)	34.11	2.3	13	53(8.5)	50	[12]	[64]	[22]	109	185	UT	0.9	HoldLong	(11)	48	52	2	20	2.5,96	84
45	Dec/14	10	33.05	33.37	33.47(0.09)	33.55(0.15)	33.73(0.36)	33.92	1.9	13	45(5.7)	50	[9]	[47]	[-2]	101	129	TP	0.9	OpenShort	(8)	35	-22	10	20	2.2,96	84

46	Dec/14	9	33.05	33.37	33.44(0.09)	33.5(0.15)	33.61(0.42)	34	2.1	13	39(11.6)	50	[9]	[53]	[33]	128	185	UT	2.2	HoldLong?	(11)	40	44	77	20	3.1,100	84
47	Dec/13	15	32.96	33.26	33.41(0.09)	33.45(0.15)	33.47(0.27)	33.84	2.1	12	27(8.8)	50	[9]	[38]	[31]	102	106	UT	3	HoldLong?	(6)	26	52	59	20	3.4,67	86
48	Dec/13	14	32.96	33.26	33.38(0.03)	33.4(0.06)	33.38(0.15)	33.65	1.6	12	18(6.2)	50	[3]	[21]	[45]	71	88	UT	3.5	OpenLong	(6)	14	112	24	20	3.5,33	86
49	Dec/13	13	32.96	33.26	33.38(0)	33.38(-0.03)	33.33(-0.15)	33.25	0.7	12	12(1.7)	35	[0]	[-13]	[-12]	-104	-79	DR	-1.6	HoldShort	(0)	-14	-14	-35	-20	-2.3,4	86
50	Dec/13	12	32.96	33.26	33.38(0)	33.39(-0.03)	33.38(-0.06)	33.3	0.8	12	11(0.5)	30	[0]	[-5]	[-9]	-74	-36	DR	-1.8	OpenShort	(-3)	-6	-11	-25	-18	-1.6,16	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI