|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 18, 2023 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $32.3900 One month high (close): $34.1000
EWI Daily Change: 0.33% Daily StdDev 1.05% EWI EMA_5_Trend: 0.21% 10Minute StdDev: $0.1788
Latest Price : $33.72(0.33%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.3
| Mon. Dec. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/18 | 15 | 33.18 | 33.49 | 33.83(-0.03) | 33.7(-0.03) | (0) | 33.73 | 1.3 | | 10 | 41(-0.5) | 50 | [-3] | [-0] | [3] | -32 | 2 | UR | 0.1 | SmallShort? | | (-3) | 0 | 3 | 6 | 15 | -0.6,33 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 33.7(hourly_sma_10 -0.09%) Support Levels: 33.49(daily_ema_10 -0.71%) 33.18(daily_ema_20 -1.63%) Resistance Levels: 33.83(weak_hourly_sma_20 0.3%)
|
| 2 | Dec/18 | 14 | 33.18 | 33.49 | 33.84(-0.03) | 33.7(0) | 33.72(-0.03) | 33.72 | 1.3 | | 10 | 42(0.5) | 45 | [-3] | [-2] | [1] | -50 | -16 | RG | 0 | Wait | | (-3) | -3 | 3 | -2 | 0 | -0.7,18 | 70 | 3 | Dec/18 | 13 | 33.18 | 33.49 | 33.84(0) | 33.71(-0.03) | 33.73(0.06) | 33.71 | 1.2 | | 10 | 41(-0.7) | 50 | [0] | [6] | [-1] | -53 | -25 | CR | -0.1 | HoldShort | | (-3) | 6 | -6 | -2 | 12 | -0.8,17 | 70 | 4 | Dec/18 | 12 | 33.18 | 33.49 | 33.85(0.09) | 33.71(0) | 33.71(0.03) | 33.73 | 1.3 | | 10 | 42(-9.6) | 50 | [9] | [7] | [0] | -51 | -126 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -3 | 0 | -0.7,17 | 70 | 5 | Dec/18 | 11 | 33.18 | 33.49 | 33.82(0.06) | 33.72(-0.12) | 33.7(0.03) | 33.72 | 1.3 | | 10 | 51(-6.3) | 50 | [6] | [1] | [3] | -44 | -84 | UT | 0.1 | OpenLong | | (6) | 3 | 3 | 1 | 20 | -0.5,19 | 70 | | | |
6 | Dec/18 | 10 | 33.18 | 33.49 | 33.8(0.06) | 33.76(-0.12) | 33.7(0) | 33.71 | 1.2 | | 10 | 58(-4.6) | 50 | [6] | [-2] | [-7] | -46 | -92 | DR | 0.1 | OpenShort | | (6) | 0 | -19 | -6 | 6 | -0.4,14 | 70 | 7 | Dec/18 | 9 | 33.18 | 33.49 | 33.78(0.06) | 33.8(-0.09) | 33.7(0) | 33.78 | 1.4 | | 10 | 62(-3.4) | 50 | [6] | [-1] | [14] | -41 | -62 | RG | 0.3 | Wait? | | (8) | 0 | 41 | -8 | 20 | 0,9 | 70 | 8 | Dec/15 | 15 | 33.12 | 33.42 | 33.76(0.03) | 33.83(-0.15) | 33.69(-0.12) | 33.63 | 1.2 | | 10 | 66(-2.1) | 50 | [3] | [-16] | [-6] | -48 | -103 | DR | -0.2 | OpenShort? | | (3) | -11 | -3 | -19 | -18 | -0.5,15 | 69 | 9 | Dec/15 | 14 | 33.12 | 33.42 | 33.75(0.03) | 33.88(-0.15) | 33.73(-0.06) | 33.64 | 1.2 | | 10 | 68(-1.3) | 50 | [3] | [-10] | [-6] | -27 | -77 | DR | -0.3 | OpenShort | | (3) | -6 | -8 | -13 | -12 | -0.4,33 | 69 | 10 | Dec/15 | 13 | 33.12 | 33.42 | 33.74(0.03) | 33.93(-0.09) | 33.75(-0.27) | 33.67 | 1.3 | | 10 | 69(-1.7) | 15 | [3] | [-28] | [-13] | -17 | -121 | DR | -0.3 | OpenShort | | (3) | -26 | -22 | -14 | -20 | -0.2,38 | 69 | | | |
11 | Dec/15 | 12 | 33.12 | 33.42 | 33.73(0.06) | 33.96(-0.06) | 33.84(-0.21) | 33.75 | 1.5 | | 10 | 71(-1.9) | 50 | [6] | [-20] | [-6] | 10 | -107 | DR | -0.3 | OpenShort | | (6) | -20 | -8 | -8 | -20 | 0.1,57 | 69 | 12 | Dec/15 | 11 | 33.12 | 33.42 | 33.71(0.06) | 33.98(-0.03) | 33.91(-0.18) | 33.78 | 1.5 | | 10 | 73(-1.8) | 50 | [6] | [-15] | [-8] | 11 | -89 | DR | -0.4 | OpenShort | | (6) | -17 | -6 | -22 | -20 | 0.2,56 | 69 | 13 | Dec/15 | 10 | 33.12 | 33.42 | 33.69(0.06) | 33.99(0.06) | 33.97(-0.21) | 33.8 | 1.6 | | 10 | 74(-1.2) | 50 | [6] | [-14] | [-1] | 26 | -87 | DR | -0.5 | OpenShort | | (6) | -20 | 17 | -18 | -20 | 0.3,68 | 69 | 14 | Dec/15 | 9 | 33.12 | 33.42 | 33.67(0.03) | 33.97(0.15) | 34.04(-0.23) | 33.74 | 1.4 | | 10 | 76(-1) | 10 | [3] | [-12] | [-44] | 34 | -72 | DR | -0.9 | OpenShort? | | (6) | -22 | -102 | -17 | -20 | 0.2,79 | 69 | 15 | Dec/14 | 15 | 33.05 | 33.37 | 33.66(0.12) | 33.92(0.24) | 34.12(0.12) | 34.12 | 2.3 | | 13 | 77(7.8) | 50 | [11] | [29] | [1] | 76 | 46 | UT | 0 | OpenLong? | | (11) | 11 | 8 | -8 | -9 | 1.4,91 | 84 | | | |
16 | Dec/14 | 14 | 33.05 | 33.37 | 33.62(0.09) | 33.84(0.21) | 34.08(0.06) | 34.09 | 2.3 | | 13 | 69(3.3) | 50 | [9] | [21] | [-0] | 81 | 60 | UT | 0 | OpenLong | | (8) | 6 | 3 | -9 | 6 | 1.5,93 | 84 | 17 | Dec/14 | 13 | 33.05 | 33.37 | 33.59(0.12) | 33.77(0.21) | 34.06(0.15) | 34.08 | 2.2 | | 13 | 66(4.4) | 50 | [12] | [31] | [-8] | 86 | 64 | CR | 0.1 | OpenShort | | (11) | 14 | -27 | -5 | 20 | 1.6,96 | 84 | 18 | Dec/14 | 12 | 33.05 | 33.37 | 33.55(0.12) | 33.7(0.24) | 34.01(0.32) | 34.18 | 2.5 | | 13 | 61(8.1) | 50 | [12] | [49] | [10] | 101 | 149 | UT | 0.6 | HoldLong | | (11) | 31 | 19 | -9 | 20 | 2.2,96 | 84 | 19 | Dec/14 | 11 | 33.05 | 33.37 | 33.51(0.12) | 33.62(0.21) | 33.9(0.5) | 34.11 | 2.3 | | 13 | 53(8.5) | 50 | [12] | [64] | [22] | 109 | 185 | UT | 0.9 | HoldLong | | (11) | 48 | 51 | 2 | 20 | 2.5,96 | 84 | 20 | Dec/14 | 10 | 33.05 | 33.37 | 33.47(0.09) | 33.55(0.15) | 33.73(0.36) | 33.92 | 1.9 | | 13 | 45(5.7) | 50 | [9] | [47] | [-2] | 101 | 129 | TP | 0.9 | OpenShort | | (8) | 35 | -22 | 10 | 20 | 2.2,96 | 84 | | | |
21 | Dec/14 | 9 | 33.05 | 33.37 | 33.44(0.09) | 33.5(0.15) | 33.61(0.42) | 34 | 2.1 | | 13 | 39(11.6) | 50 | [9] | [53] | [33] | 128 | 185 | UT | 2.2 | HoldLong? | | (11) | 40 | 43 | 77 | 20 | 3.1,100 | 84 | 22 | Dec/13 | 15 | 32.96 | 33.26 | 33.41(0.09) | 33.45(0.15) | 33.47(0.27) | 33.84 | 2.1 | | 12 | 27(8.8) | 50 | [9] | [38] | [31] | 102 | 106 | UT | 3 | HoldLong? | | (6) | 26 | 51 | 59 | 20 | 3.4,67 | 86 | 23 | Dec/13 | 14 | 32.96 | 33.26 | 33.38(0.03) | 33.4(0.06) | 33.38(0.15) | 33.65 | 1.6 | | 12 | 18(6.2) | 50 | [3] | [21] | [46] | 71 | 88 | UT | 3.5 | OpenLong | | (6) | 14 | 110 | 35 | 20 | 3.5,33 | 86 | 24 | Dec/13 | 13 | 32.96 | 33.26 | 33.38(0) | 33.38(-0.03) | 33.33(-0.15) | 33.25 | 0.7 | | 12 | 12(1.7) | 30 | [0] | [-13] | [-13] | -104 | -79 | DR | -1.6 | HoldShort | | (0) | -14 | -14 | -40 | -20 | -2.3,4 | 86 | 25 | Dec/13 | 12 | 32.96 | 33.26 | 33.38(0) | 33.39(-0.03) | 33.38(-0.06) | 33.3 | 0.8 | | 12 | 11(0.5) | 25 | [0] | [-5] | [-12] | -74 | -36 | DR | -1.8 | OpenShort | | (-3) | -6 | -11 | -43 | -18 | -1.6,16 | 86 | | | |
26 | Dec/13 | 11 | 32.96 | 33.26 | 33.38(0) | 33.4(-0.03) | 33.4(-0.06) | 33.34 | 0.9 | | 12 | 10(-1.5) | 30 | [0] | [-5] | [-10] | -33 | -26 | DR | -1.4 | OpenShort | | (0) | -6 | -8 | -43 | -3 | -0.7,35 | 86 | 27 | Dec/13 | 10 | 32.96 | 33.26 | 33.38(0) | 33.4(0) | 33.4(0) | 33.37 | 1 | | 12 | 12(-0.9) | 40 | [0] | [3] | [-8] | 16 | 0 | CR | -1 | HoldShort | | (3) | 0 | -11 | -20 | -15 | 0,66 | 86 | 28 | Dec/13 | 9 | 32.96 | 33.26 | 33.37(0.03) | 33.41(0.03) | 33.4(0) | 33.41 | 1.1 | | 12 | 12(-0.8) | 50 | [3] | [5] | [-6] | 56 | -22 | CR | -0.2 | HoldShort? | | (3) | 0 | -17 | -3 | 0 | 0.8,86 | 86 | 29 | Dec/12 | 15 | 32.88 | 33.17 | 33.36(0.06) | 33.4(0.03) | 33.42(0.03) | 33.47 | 1.6 | | 12 | 13(-4) | 50 | [6] | [8] | [6] | 97 | -26 | UT | 0.9 | HoldLong? | | (3) | 3 | 11 | 13 | 6 | 2,97 | 79 | 30 | Dec/12 | 14 | 32.88 | 33.17 | 33.34(0.03) | 33.39(0.03) | 33.41(0.03) | 33.43 | 1.4 | | 12 | 17(-3.2) | 50 | [3] | [7] | [2] | 76 | 6 | UT | 0.3 | HoldLong | | (3) | 3 | 6 | -0 | 3 | 1.4,91 | 79 | | | |
31 | Dec/12 | 13 | 32.88 | 33.17 | 33.33(0.06) | 33.38(0.03) | 33.41(0) | 33.41 | 1.4 | | 12 | 20(-2.4) | 50 | [6] | [5] | [2] | 64 | -43 | UT | 0.1 | OpenLong | | (6) | 0 | 8 | -5 | 3 | 1,89 | 79 | 32 | Dec/12 | 12 | 32.88 | 33.17 | 33.31(0.03) | 33.37(0.03) | 33.41(0) | 33.38 | 1.3 | | 12 | 23(-1.9) | 50 | [3] | [5] | [-4] | 59 | -12 | CR | -0.2 | HoldShort | | (3) | 0 | -8 | -5 | 0 | 0.8,89 | 79 | 33 | Dec/12 | 11 | 32.88 | 33.17 | 33.3(0.03) | 33.37(0) | 33.4(0.03) | 33.41 | 1.4 | | 12 | 25(-1.3) | 50 | [3] | [6] | [0] | 77 | 6 | UT | 0.1 | HoldLong | | (6) | 3 | 0 | -1 | 3 | 1.2,97 | 79 | 34 | Dec/12 | 10 | 32.88 | 33.17 | 33.29(0.06) | 33.36(0.03) | 33.39(0.06) | 33.41 | 1.4 | | 12 | 26(-0.9) | 50 | [6] | [11] | [3] | 78 | -8 | UT | 0.2 | HoldLong | | (3) | 6 | 8 | 0 | 0 | 1.2,98 | 79 | 35 | Dec/12 | 9 | 32.88 | 33.17 | 33.27(0.06) | 33.36(0) | 33.37(0.03) | 33.38 | 1.3 | | 12 | 27(-3.4) | 50 | [6] | [7] | [1] | 75 | -26 | UT | 0.1 | HoldLong? | | (6) | 3 | -3 | 2 | 18 | 1.1,97 | 79 | | | |
36 | Dec/11 | 15 | 32.78 | 33.11 | 33.25(0.06) | 33.35(0.06) | 33.36(0.06) | 33.39 | 1.3 | | 13 | 30(4.5) | 50 | [6] | [12] | [0] | 80 | -8 | UT | 0.3 | OpenLong? | | (6) | 6 | 0 | 6 | -12 | 1.2,100 | 60 | 37 | Dec/11 | 14 | 32.78 | 33.11 | 33.23(0.03) | 33.33(0.03) | 33.34(0.03) | 33.39 | 1.3 | | 13 | 26(0.4) | 50 | [3] | [7] | [4] | 78 | 26 | UT | 0.4 | HoldLong | | (6) | 3 | 8 | 5 | 3 | 1.3,95 | 60 | 38 | Dec/11 | 13 | 32.78 | 33.11 | 33.22(0.03) | 33.32(0.03) | 33.34(0) | 33.36 | 1.2 | | 13 | 25(0.9) | 50 | [3] | [4] | [4] | 69 | 8 | UT | 0.3 | OpenLong | | (3) | 0 | 11 | -1 | 3 | 1.2,89 | 60 | 39 | Dec/11 | 12 | 32.78 | 33.11 | 33.21(0.03) | 33.31(0.03) | 33.34(0) | 33.32 | 1.1 | | 13 | 25(0.7) | 50 | [3] | [4] | [0] | 61 | -2 | UT | -0.1 | OpenLong | | (3) | 0 | 0 | -3 | 6 | 1,86 | 60 | 40 | Dec/11 | 11 | 32.78 | 33.11 | 33.2(0.03) | 33.3(0.06) | 33.33(-0.03) | 33.32 | 1.1 | | 13 | 24(0.6) | 50 | [3] | [3] | [-3] | 63 | 1 | CR | -0.1 | HoldShort | | (3) | -3 | -3 | -9 | -12 | 1.1,85 | 60 | | | |
41 | Dec/11 | 10 | 32.78 | 33.11 | 33.2(0) | 33.28(0.06) | 33.34(0.06) | 33.33 | 1.2 | | 13 | 23(0.8) | 50 | [0] | [11] | [1] | 73 | 56 | UR | -0.1 | SmallShort | | (0) | 6 | 8 | -4 | -9 | 1.3,90 | 60 | 42 | Dec/11 | 9 | 32.78 | 33.11 | 33.2(0) | 33.26(0.06) | 33.34(0) | 33.3 | 1.1 | | 13 | 22(-0.7) | 35 | [0] | [5] | [-6] | 70 | 30 | CR | -0.2 | HoldShort? | | (3) | 0 | -17 | -6 | 6 | 1,95 | 60 | 43 | Dec/8 | 15 | 32.67 | 33.05 | 33.2(0) | 33.24(0.09) | 33.32(0.06) | 33.36 | 1.2 | | 14 | 23(4.3) | 50 | [0] | [13] | [3] | 90 | 66 | UR | 0.4 | SmallShort? | | (0) | 6 | 3 | 8 | 6 | 1.6,100 | 66 | 44 | Dec/8 | 14 | 32.67 | 33.05 | 33.19(0.06) | 33.21(0.06) | 33.3(0.12) | 33.35 | 1.2 | | 14 | 19(-0.1) | 50 | [6] | [18] | [3] | 86 | 18 | UT | 0.5 | HoldLong | | (0) | 11 | 3 | 10 | 9 | 1.5,98 | 66 | 45 | Dec/8 | 13 | 32.67 | 33.05 | 33.17(0.06) | 33.19(0.12) | 33.26(0.12) | 33.34 | 1.2 | | 14 | 19(-0.2) | 50 | [6] | [21] | [11] | 88 | 18 | UT | 0.8 | HoldLong | | (6) | 11 | 22 | 15 | 9 | 1.6,98 | 66 | | | |
46 | Dec/8 | 12 | 32.67 | 33.05 | 33.15(0.03) | 33.15(0.06) | 33.22(0.09) | 33.26 | 1.1 | | 14 | 19(-0.8) | 50 | [3] | [14] | [3] | 65 | 22 | UT | 0.4 | OpenLong | | (3) | 9 | -6 | 22 | 9 | 1,90 | 66 | 47 | Dec/8 | 11 | 32.67 | 33.05 | 33.14(0.03) | 33.13(0.06) | 33.19(0.09) | 33.28 | 1.1 | | 14 | 20(0.1) | 50 | [3] | [14] | [6] | 56 | 32 | UT | 0.8 | OpenLong | | (6) | 9 | 3 | 22 | 20 | 1.3,73 | 66 | 48 | Dec/8 | 10 | 32.67 | 33.05 | 33.13(0.06) | 33.11(0.03) | 33.16(0.09) | 33.27 | 1.1 | | 14 | 20(0.3) | 50 | [6] | [14] | [15] | 43 | 1 | UT | 1 | OpenLong | | (3) | 9 | 33 | 14 | 20 | 1.3,60 | 66 | 49 | Dec/8 | 9 | 32.67 | 33.05 | 33.13(0) | 33.11(0) | 33.13(0.03) | 33.15 | 0.9 | | 14 | 20(-0.3) | 50 | [0] | [5] | [4] | 0 | 18 | UR | 0.2 | SmallShort? | | (3) | 3 | 8 | 0 | 15 | 0.4,40 | 66 | 50 | Dec/7 | 15 | 32.55 | 32.99 | 33.11(0.03) | 33.1(-0.03) | 33.12(0.09) | 33.12 | 0.9 | | 14 | 20(1.2) | 50 | [3] | [10] | [-0] | -10 | -8 | UT | 0 | OpenLong? | | (0) | 9 | -3 | -3 | 12 | 0.1,38 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|