EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.1300 One month high (close): $34.1000

EWI Daily Change: 0.65% Daily StdDev 1.04% EWI EMA_5_Trend: 0.6% 10Minute StdDev: $0.332

Latest Price : $34.1(0.65%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	33.05	33.37	33.66(0.12)	33.92(0.24)	34.12(0.12)	34.12	2.3	13	72(2.8)	50	[12]	[29]	[1]	76	45	UT	0	OpenLong?	(11)	12	8	-8	-9	1.4,91	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.92(hourly_sma_10 -0.59%) 33.66(hourly_sma_20 -1.35%) 33.37(daily_ema_10 -2.2%) 33.05(daily_ema_20 -3.14%) Resistance Levels:

2	Dec/14	14	33.05	33.37	33.62(0.09)	33.84(0.21)	34.08(0.06)	34.09	2.3	13	69(3.3)	50	[9]	[21]	[-0]	81	59	UT	0	OpenLong	(8)	6	3	-9	6	1.5,93	84
3	Dec/14	13	33.05	33.37	33.59(0.12)	33.77(0.21)	34.06(0.15)	34.08	2.2	13	66(4.4)	50	[12]	[31]	[-8]	86	62	CR	0.1	OpenShort	(11)	14	-26	-5	20	1.6,96	84
4	Dec/14	12	33.05	33.37	33.55(0.12)	33.7(0.24)	34.01(0.32)	34.18	2.5	13	61(8.1)	50	[12]	[49]	[9]	101	148	UT	0.6	HoldLong	(11)	31	19	-9	20	2.2,96	84
5	Dec/14	11	33.05	33.37	33.51(0.12)	33.62(0.21)	33.9(0.5)	34.11	2.3	13	53(8.5)	50	[12]	[64]	[21]	109	186	UT	0.9	HoldLong	(11)	48	50	2	20	2.5,96	84

6	Dec/14	10	33.05	33.37	33.47(0.09)	33.55(0.15)	33.73(0.36)	33.92	1.9	13	45(5.7)	50	[9]	[47]	[-2]	101	129	TP	0.9	OpenShort	(8)	35	-22	10	20	2.2,96	84
7	Dec/14	9	33.05	33.37	33.44(0.09)	33.5(0.15)	33.61(0.42)	34	2.1	13	39(11.6)	50	[9]	[53]	[32]	128	186	UT	2.2	HoldLong?	(11)	40	42	77	20	3.1,100	84
8	Dec/13	15	32.96	33.26	33.41(0.09)	33.45(0.15)	33.47(0.27)	33.84	2.1	12	27(8.8)	50	[9]	[38]	[31]	102	106	UT	3	HoldLong?	(5)	26	50	59	20	3.4,67	86
9	Dec/13	14	32.96	33.26	33.38(0.03)	33.4(0.06)	33.38(0.15)	33.65	1.6	12	18(6.2)	50	[3]	[21]	[45]	71	88	UT	3.5	OpenLong	(5)	14	108	35	20	3.5,33	86
10	Dec/13	13	32.96	33.26	33.38(0)	33.38(-0.03)	33.33(-0.15)	33.25	0.7	12	12(1.7)	30	[0]	[-13]	[-13]	-104	-80	DR	-1.6	HoldShort	(0)	-14	-14	-40	-20	-2.3,4	86

11	Dec/13	12	32.96	33.26	33.38(0)	33.39(-0.03)	33.38(-0.06)	33.3	0.8	12	11(0.5)	25	[0]	[-5]	[-12]	-74	-37	DR	-1.8	OpenShort	(-3)	-6	-11	-43	-18	-1.6,16	86
12	Dec/13	11	32.96	33.26	33.38(0)	33.4(-0.03)	33.4(-0.06)	33.34	0.9	12	10(-1.5)	30	[0]	[-5]	[-10]	-33	-27	DR	-1.4	OpenShort	(0)	-6	-8	-43	-3	-0.7,35	86
13	Dec/13	10	32.96	33.26	33.38(0)	33.4(0)	33.4(0)	33.37	1	12	12(-0.9)	40	[0]	[3]	[-8]	16	0	CR	-1	HoldShort	(3)	0	-11	-20	-15	0,66	86
14	Dec/13	9	32.96	33.26	33.37(0.03)	33.41(0.03)	33.4(0)	33.41	1.1	12	12(-0.8)	50	[3]	[5]	[-6]	56	-22	CR	-0.2	HoldShort?	(3)	0	-16	-3	0	0.8,86	86
15	Dec/12	15	32.88	33.17	33.36(0.06)	33.4(0.03)	33.42(0.03)	33.47	1.6	12	13(-4)	50	[6]	[8]	[6]	97	-27	UT	0.9	HoldLong?	(3)	3	11	13	6	2,97	79

16	Dec/12	14	32.88	33.17	33.34(0.03)	33.39(0.03)	33.41(0.03)	33.43	1.4	12	17(-3.2)	50	[3]	[7]	[2]	76	6	UT	0.3	HoldLong	(3)	3	5	-0	3	1.4,91	79
17	Dec/12	13	32.88	33.17	33.33(0.06)	33.38(0.03)	33.41(0)	33.41	1.4	12	20(-2.4)	50	[6]	[5]	[2]	64	-44	UT	0.1	OpenLong	(5)	0	8	-5	3	1,89	79
18	Dec/12	12	32.88	33.17	33.31(0.03)	33.37(0.03)	33.41(0)	33.38	1.3	12	23(-1.9)	50	[3]	[5]	[-4]	59	-12	CR	-0.2	HoldShort	(3)	0	-8	-5	0	0.8,89	79
19	Dec/12	11	32.88	33.17	33.3(0.03)	33.37(0)	33.4(0.03)	33.41	1.4	12	25(-1.3)	50	[3]	[6]	[0]	77	6	UT	0.1	HoldLong	(5)	3	0	-1	3	1.2,97	79
20	Dec/12	10	32.88	33.17	33.29(0.06)	33.36(0.03)	33.39(0.06)	33.41	1.4	12	26(-0.9)	50	[6]	[11]	[3]	78	-9	UT	0.2	HoldLong	(3)	6	8	0	0	1.2,98	79

21	Dec/12	9	32.88	33.17	33.27(0.06)	33.36(0)	33.37(0.03)	33.38	1.3	12	27(-3.4)	50	[6]	[7]	[1]	75	-27	UT	0.1	HoldLong?	(5)	3	-3	2	18	1.1,97	79
22	Dec/11	15	32.78	33.11	33.25(0.06)	33.35(0.06)	33.36(0.06)	33.39	1.3	13	30(4.5)	50	[6]	[12]	[0]	80	-9	UT	0.3	OpenLong?	(5)	6	0	6	-12	1.2,100	60
23	Dec/11	14	32.78	33.11	33.23(0.03)	33.33(0.03)	33.34(0.03)	33.39	1.3	13	26(0.4)	50	[3]	[7]	[4]	78	26	UT	0.4	HoldLong	(5)	3	8	5	3	1.3,95	60
24	Dec/11	13	32.78	33.11	33.22(0.03)	33.32(0.03)	33.34(0)	33.36	1.2	13	25(0.9)	50	[3]	[4]	[4]	69	8	UT	0.3	OpenLong	(3)	0	11	-1	3	1.2,89	60
25	Dec/11	12	32.78	33.11	33.21(0.03)	33.31(0.03)	33.34(0)	33.32	1.1	13	25(0.7)	50	[3]	[4]	[0]	61	-2	UT	-0.1	OpenLong	(3)	0	0	-3	6	1,86	60

26	Dec/11	11	32.78	33.11	33.2(0.03)	33.3(0.06)	33.33(-0.03)	33.32	1.1	13	24(0.6)	50	[3]	[3]	[-3]	63	0	CR	-0.1	HoldShort	(3)	-3	-3	-9	-12	1.1,85	60
27	Dec/11	10	32.78	33.11	33.2(0)	33.28(0.06)	33.34(0.06)	33.33	1.2	13	23(0.8)	50	[0]	[11]	[1]	73	57	UR	-0.1	SmallShort	(0)	6	8	-4	-9	1.3,90	60
28	Dec/11	9	32.78	33.11	33.2(0)	33.26(0.06)	33.34(0)	33.3	1.1	13	22(-0.7)	35	[0]	[5]	[-6]	70	30	CR	-0.2	HoldShort?	(3)	0	-16	-6	6	1,95	60
29	Dec/8	15	32.67	33.05	33.2(0)	33.24(0.09)	33.32(0.06)	33.36	1.2	14	23(4.3)	50	[0]	[12]	[3]	90	67	UR	0.4	SmallShort?	(0)	6	3	8	6	1.6,100	66
30	Dec/8	14	32.67	33.05	33.19(0.06)	33.21(0.06)	33.3(0.12)	33.35	1.2	14	19(-0.1)	50	[6]	[18]	[3]	86	18	UT	0.5	HoldLong	(0)	11	3	10	9	1.5,98	66

31	Dec/8	13	32.67	33.05	33.17(0.06)	33.19(0.12)	33.26(0.12)	33.34	1.2	14	19(-0.2)	50	[6]	[21]	[10]	88	18	UT	0.8	HoldLong	(5)	11	22	15	9	1.6,98	66
32	Dec/8	12	32.67	33.05	33.15(0.03)	33.15(0.06)	33.22(0.09)	33.26	1.1	14	19(-0.8)	50	[3]	[14]	[3]	65	22	UT	0.4	OpenLong	(3)	9	-5	22	9	1,90	66
33	Dec/8	11	32.67	33.05	33.14(0.03)	33.13(0.06)	33.19(0.09)	33.28	1.1	14	20(0.1)	50	[3]	[14]	[6]	56	32	UT	0.8	OpenLong	(5)	9	3	22	20	1.3,73	66
34	Dec/8	10	32.67	33.05	33.13(0.06)	33.11(0.03)	33.16(0.09)	33.27	1.1	14	20(0.3)	50	[6]	[14]	[15]	43	0	UT	1	OpenLong	(3)	9	32	16	20	1.3,60	66
35	Dec/8	9	32.67	33.05	33.13(0)	33.11(0)	33.13(0.03)	33.15	0.9	14	20(-0.3)	50	[0]	[5]	[4]	0	18	UR	0.2	SmallShort?	(3)	3	8	2	15	0.4,40	66

36	Dec/7	15	32.55	32.99	33.11(0.03)	33.1(-0.03)	33.12(0.09)	33.12	0.9	14	20(1.2)	50	[3]	[10]	[1]	-10	-8	UT	0	OpenLong?	(0)	9	-3	4	12	0.1,38	70
37	Dec/7	14	32.55	32.99	33.1(0.03)	33.11(-0.03)	33.09(0.06)	33.13	0.9	14	19(-0.1)	50	[3]	[7]	[3]	-5	-7	UT	0.3	OpenLong	(5)	6	0	8	15	0.3,38	70
38	Dec/7	13	32.55	32.99	33.09(0.03)	33.12(-0.09)	33.07(0.03)	33.13	0.9	14	19(-0.2)	50	[3]	[2]	[5]	-7	-14	UT	0.5	OpenLong	(0)	3	5	12	9	0.3,36	70
39	Dec/7	12	32.55	32.99	33.09(0)	33.15(-0.06)	33.06(-0.03)	33.11	0.9	14	19(-0.2)	50	[0]	[-3]	[3]	-21	2	RG	0.4	Wait	(3)	-3	5	2	9	0.2,24	70
40	Dec/7	11	32.55	32.99	33.08(0.03)	33.17(0.03)	33.07(-0.06)	33.09	0.8	14	19(-0.1)	50	[3]	[-1]	[4]	-28	-48	RG	0.2	Wait	(0)	-6	24	-11	-20	0.1,20	70

41	Dec/7	10	32.55	32.99	33.08(0)	33.17(0)	33.09(-0.12)	33	0.7	14	19(-0.4)	30	[0]	[-9]	[-8]	-42	-52	DR	-0.7	OpenShort	(0)	-11	-3	-26	-20	-0.6,23	70
42	Dec/7	9	32.55	32.99	33.08(0)	33.16(0.03)	33.13(-0.15)	33.01	0.7	14	20(-0.3)	20	[0]	[-11]	[-13]	-27	-60	DR	-1	OpenShort?	(3)	-14	-19	-24	-20	-0.5,36	70
43	Dec/6	15	32.45	32.92	33.07(0.03)	33.15(0.03)	33.18(-0.15)	33.08	0.9	15	20(1.9)	40	[3]	[-10]	[-12]	6	-72	DR	-0.8	OpenShort?	(0)	-14	-24	-18	-15	0.1,53	66
44	Dec/6	14	32.45	32.92	33.07(0)	33.14(0.03)	33.23(-0.09)	33.17	1	15	18(0.1)	35	[0]	[-5]	[-5]	36	6	DR	-0.5	OpenShort	(3)	-9	-5	-15	-12	0.9,63	66
45	Dec/6	13	32.45	32.92	33.07(0)	33.13(0.06)	33.26(0.09)	33.19	1	15	18(0.3)	45	[0]	[14]	[-4]	44	64	CR	-0.6	HoldShort	(0)	9	-5	-18	6	1,69	66

46	Dec/6	12	32.45	32.92	33.07(0)	33.11(0.09)	33.23(0.15)	33.21	1.1	15	18(0.5)	50	[0]	[21]	[-4]	61	90	CR	-0.2	HoldShort	(3)	14	-11	-8	9	1.2,81	66
47	Dec/6	11	32.45	32.92	33.06(0.03)	33.08(0.06)	33.18(0.18)	33.25	1.1	15	17(1)	50	[3]	[23]	[-3]	82	76	CR	0.6	OpenShort	(0)	17	-30	31	20	1.6,92	66
48	Dec/6	10	32.45	32.92	33.05(0.06)	33.06(0.12)	33.12(0.21)	33.36	1.3	15	16(3.5)	50	[6]	[29]	[12]	99	82	UT	2.1	OpenLong	(5)	20	14	33	20	2.7,81	66
49	Dec/6	9	32.45	32.92	33.03(0.03)	33.02(0.09)	33.05(0.18)	33.31	1.2	15	13(3.6)	50	[3]	[24]	[37]	86	96	UT	2.9	OpenLong?	(3)	17	85	29	20	3.1,58	66
50	Dec/5	15	32.35	32.87	33.02(0.03)	33.02(0)	33.05(0)	33	0.9	15	9(0.5)	50	[3]	[2]	[1]	-12	-42	UT	0.2	OpenLong?	(0)	0	5	-4	0	-0.3,46	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI