EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $29.5700 One month high (close): $33.0900

EWI Daily Change: -0.33% Daily StdDev 1.09% EWI EMA_5_Trend: 0.37% 10Minute StdDev: $0.1398

Latest Price : $32.98(-0.33%)

Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	32.07	32.71	32.97(0.03)	33.02(-0.06)	32.96(-0.06)	32.95	1.1	20	16(-1.7)	50	[3]	[-5]	[-3]	-25	-54	DR	-0.1	OpenShort?	(3)	-6	-6	-11	9	-0.2,30	78
Daily Trend: % Up Forces: 32.97(hourly_sma_20 0.06%) Down Forces: Support Levels: 32.71(daily_ema_10 -0.73%) 32.07(daily_ema_20 -2.67%) Resistance Levels: 33.02(weak_hourly_sma_10 0.21%)

2	Nov/30	14	32.07	32.71	32.96(0.03)	33.04(-0.03)	32.96(0)	32.97	1.2	20	18(-0.6)	50	[3]	[2]	[-2]	-3	-29	CR	-0.1	HoldShort	(6)	0	3	-6	-20	0.1,45	78
3	Nov/30	13	32.07	32.71	32.95(0.03)	33.05(-0.03)	32.98(-0.06)	32.96	1.1	20	19(-0.5)	50	[3]	[-3]	[-1]	-1	-44	DR	-0.1	OpenShort	(3)	-6	3	-11	-3	0.1,47	78
4	Nov/30	12	32.07	32.71	32.95(0)	33.06(-0.06)	33(-0.15)	32.95	1.1	20	19(-0.6)	25	[0]	[-14]	[-7]	7	-36	DR	-0.3	OpenShort	(0)	-14	-12	-9	-18	0.1,54	78
5	Nov/30	11	32.07	32.71	32.94(0.06)	33.08(0.06)	33.05(-0.09)	32.99	1.2	20	20(-0.7)	50	[6]	[-1]	[-10]	15	-59	DR	-0.4	OpenShort	(6)	-8	-12	-19	-20	0.3,57	78

6	Nov/30	10	32.07	32.71	32.92(0.03)	33.06(0.09)	33.08(-0.06)	33.03	1.2	20	20(-0.4)	50	[3]	[2]	[1]	33	-14	UT	-0.3	OpenLong	(3)	-6	20	-21	-20	0.7,65	78
7	Nov/30	9	32.07	32.71	32.91(0.03)	33.03(0.03)	33.1(-0.09)	32.96	1.1	20	21(-0.1)	35	[3]	[-3]	[-16]	34	-31	DR	-0.9	OpenShort?	(3)	-8	-35	-22	-12	0.3,76	78
8	Nov/29	15	31.93	32.63	32.9(0.03)	33.02(0.06)	33.1(0)	33.08	1.4	22	21(2.2)	35	[3]	[7]	[-12]	71	21	CR	-0.3	HoldShort?	(6)	0	-29	-11	-12	1.1,93	78
9	Nov/29	14	31.93	32.63	32.89(0.06)	33(0.09)	33.13(0.06)	33.18	1.5	22	19(1.6)	50	[6]	[14]	[4]	95	47	UT	0.3	OpenLong	(6)	6	6	-3	20	1.8,100	78
10	Nov/29	13	31.93	32.63	32.87(0.06)	32.97(0.12)	33.11(0.21)	33.16	1.4	22	17(1.7)	50	[6]	[29]	[2]	100	83	TP	0.3	OpenShort	(6)	19	3	2	12	2,100	78

11	Nov/29	12	31.93	32.63	32.85(0.06)	32.93(0.15)	33.04(0.21)	33.15	1.4	22	15(2.2)	50	[6]	[31]	[9]	105	83	UT	0.8	HoldLong	(6)	19	17	9	15	2.3,97	78
12	Nov/29	11	31.93	32.63	32.83(0.06)	32.88(0.09)	32.97(0.21)	33.09	1.4	22	13(1.7)	50	[6]	[28]	[10]	105	73	UT	1.1	HoldLong	(3)	19	9	33	20	2.3,97	78
13	Nov/29	10	31.93	32.63	32.81(0.09)	32.85(0.06)	32.9(0.09)	33.06	1.3	22	12(-2.9)	50	[8]	[16]	[3]	95	15	UT	1.6	HoldLong	(6)	8	-9	23	20	2.6,80	78
14	Nov/29	9	31.93	32.63	32.78(0.12)	32.83(0.09)	32.87(0.12)	33.09	1.4	22	14(-1.2)	50	[11]	[21]	[32]	78	4	UT	1.8	HoldLong?	(12)	11	85	12	20	2.5,65	78
15	Nov/28	15	31.78	32.56	32.74(0.06)	32.8(0.03)	32.83(0.03)	32.8	1.1	24	16(-1.7)	50	[6]	[10]	[-4]	7	-30	CR	-0.2	HoldShort?	(6)	3	0	-23	3	0.5,44	77

16	Nov/28	14	31.78	32.56	32.72(0.06)	32.79(0.03)	32.82(0.06)	32.8	1.1	24	17(-1.9)	50	[5]	[13]	[-0]	25	-23	UT	-0.1	OpenLong	(6)	5	6	-13	0	0.5,62	77
17	Nov/28	13	31.78	32.56	32.7(0.06)	32.78(-0.03)	32.82(0)	32.78	1.1	24	19(-2)	50	[5]	[5]	[-12]	42	-36	CR	-0.1	HoldShort	(9)	0	-35	-3	0	0.5,79	77
18	Nov/28	12	31.78	32.56	32.68(0.12)	32.79(0.03)	32.8(0.06)	32.9	1.2	24	21(-1.2)	50	[11]	[14]	[7]	75	-29	UT	0.5	HoldLong	(9)	5	12	8	18	1.2,95	77
19	Nov/28	11	31.78	32.56	32.64(0.06)	32.78(0.03)	32.78(0.06)	32.86	1.2	24	22(-0.7)	50	[5]	[13]	[12]	64	27	UT	0.4	OpenLong	(9)	5	33	-2	20	1.1,86	77
20	Nov/28	10	31.78	32.56	32.62(0.06)	32.78(0)	32.78(0)	32.75	1.1	24	23(0)	50	[5]	[6]	[4]	50	-16	UT	-0	OpenLong	(6)	0	14	-6	-3	0.6,85	77

21	Nov/28	9	31.78	32.56	32.6(0.03)	32.77(-0.03)	32.76(-0.03)	32.7	1	24	23(-0.2)	45	[3]	[1]	[-12]	51	-5	CR	-0.3	HoldShort?	(3)	-3	-29	-4	-18	0.5,88	77
22	Nov/27	15	31.62	32.42	32.59(0.06)	32.78(0.03)	32.76(0)	32.8	1.2	26	23(2.3)	50	[5]	[8]	[2]	69	4	UT	0.1	OpenLong?	(6)	0	3	2	3	1,94	72
23	Nov/27	14	31.62	32.42	32.57(0.03)	32.77(0.12)	32.76(0)	32.79	1.2	26	21(0.6)	50	[3]	[11]	[0]	68	42	UT	0.1	OpenLong	(6)	0	6	-0	-20	1.1,90	72
24	Nov/27	13	31.62	32.42	32.56(0.06)	32.73(0.12)	32.77(-0.03)	32.77	1.2	26	20(0.6)	50	[5]	[9]	[-0]	64	-3	UT	0	OpenLong	(3)	-3	9	-9	-20	1.1,86	72
25	Nov/27	12	31.62	32.42	32.54(0.03)	32.69(0.12)	32.78(-0.03)	32.74	1.1	26	20(0.5)	50	[3]	[9]	[0]	64	25	UT	-0.2	OpenLong	(6)	-3	6	-7	-6	1,89	72

26	Nov/27	11	31.62	32.42	32.54(0)	32.65(0.09)	32.79(-0.03)	32.72	1.1	26	19(0.3)	25	[0]	[7]	[-12]	69	53	CR	-0.4	HoldShort	(3)	-3	-29	-4	-20	1,94	72
27	Nov/27	10	31.62	32.42	32.53(-0.03)	32.62(0.15)	32.8(0.09)	32.82	1.2	26	19(-0.9)	45	[-3]	[20]	[3]	90	139	UR	0.1	SmallShort	(0)	8	3	4	15	1.6,100	72
28	Nov/27	9	31.62	32.42	32.53(0)	32.57(0.18)	32.77(0.24)	32.81	1.2	26	20(-0.9)	50	[0]	[35]	[5]	85	136	UR	0.2	SmallShort?	(0)	22	6	12	15	1.4,100	72
29	Nov/24	12	31.44	32.27	32.54(-0.03)	32.51(0.15)	32.69(0.28)	32.79	1.3	26	21(1.1)	50	[-3]	[37]	[8]	80	174	UR	0.5	SmallShort	(-3)	25	3	24	20	1.2,100	69
30	Nov/24	11	31.44	32.27	32.54(0)	32.46(0.09)	32.6(0.25)	32.78	1.2	26	20(-0.6)	50	[0]	[32]	[10]	78	128	UR	0.8	SmallShort	(-3)	22	-3	43	20	1.1,100	69

31	Nov/24	10	31.44	32.27	32.55(-0.03)	32.43(0.09)	32.52(0.28)	32.79	1.3	26	20(-0.5)	50	[-3]	[34]	[20]	50	164	UR	1.2	SmallShort	(0)	25	27	37	20	1.1,72	69
32	Nov/24	9	31.44	32.27	32.56(-0.03)	32.4(0.09)	32.43(0.22)	32.7	1.2	26	21(-0.7)	50	[-3]	[29]	[39]	8	119	UR	1.2	SmallShort?	(-3)	20	95	24	20	0.6,43	69
33	Nov/22	15	31.27	32.09	32.57(-0.06)	32.37(-0.03)	32.36(0.06)	32.38	1	24	22(1.2)	35	[-5]	[7]	[4]	-51	11	UR	0.1	SmallShort?	(-6)	5	6	7	15	-0.8,19	70
34	Nov/22	14	31.27	32.09	32.57(0)	32.38(-0.06)	32.34(0.03)	32.36	0.9	24	20(0.4)	50	[0]	[4]	[1]	-62	-63	UR	0.1	SmallShort	(-9)	3	0	6	-6	-1,13	70
35	Nov/22	13	31.27	32.09	32.59(-0.03)	32.4(-0.06)	32.33(-0.06)	32.36	0.9	24	20(0.4)	50	[-3]	[-4]	[2]	-64	-55	RG	0.1	Wait	(-3)	-5	0	8	12	-1,11	70

36	Nov/22	12	31.27	32.09	32.6(-0.03)	32.42(-0.09)	32.35(-0.03)	32.36	0.9	24	20(0.5)	50	[-3]	[-3]	[5]	-71	-49	RG	0	Wait	(0)	-3	12	5	6	-1.1,7	70
37	Nov/22	11	31.27	32.09	32.6(0)	32.45(-0.18)	32.36(-0.09)	32.32	0.9	24	19(0.5)	50	[0]	[-12]	[4]	-81	-111	RG	-0.2	Wait	(-3)	-8	14	-4	0	-1.3,2	70
38	Nov/22	10	31.27	32.09	32.61(-0.03)	32.51(-0.18)	32.39(-0.12)	32.27	0.9	24	19(0.9)	25	[-3]	[-15]	[-6]	-89	-100	RG	-0.6	Wait	(-3)	-11	-14	-7	-3	-1.6,1	70
39	Nov/22	9	31.27	32.09	32.61(0)	32.57(-0.18)	32.43(-0.12)	32.32	0.9	24	18(0.4)	25	[0]	[-14]	[-17]	-87	-118	DR	-0.5	HoldShort?	(-3)	-11	-41	-10	-19	-1.5,1	70
40	Nov/21	15	31.12	31.96	32.61(0)	32.63(-0.12)	32.47(-0.06)	32.46	1.2	24	17(-0.6)	40	[0]	[-6]	[-2]	-69	-65	DR	-0.1	OpenShort?	(3)	-5	3	-9	-12	-0.8,1	77

41	Nov/21	14	31.12	31.96	32.62(0.06)	32.67(-0.15)	32.49(-0.12)	32.45	1.2	24	18(-2.3)	50	[5]	[-11]	[-4]	-68	-134	DR	-0.2	OpenShort	(0)	-11	0	-15	-15	-0.8,2	77
42	Nov/21	13	31.12	31.96	32.6(0.06)	32.72(-0.12)	32.53(-0.28)	32.45	1.2	24	20(-2.1)	40	[5]	[-24]	[-9]	-57	-172	DR	-0.3	OpenShort	(6)	-25	-9	-24	-20	-0.6,8	77
43	Nov/21	12	31.12	31.96	32.58(0.06)	32.76(-0.09)	32.62(-0.28)	32.48	1.2	24	22(-1.8)	45	[5]	[-23]	[-9]	-43	-152	DR	-0.5	OpenShort	(6)	-25	-6	-28	-20	-0.4,17	77
44	Nov/21	11	31.12	31.96	32.56(0.06)	32.76(0)	32.71(-0.24)	32.5	1.2	24	24(-1.6)	35	[5]	[-15]	[-18]	-23	-132	DR	-0.8	OpenShort	(6)	-21	-20	-36	-20	-0.2,32	77
45	Nov/21	10	31.12	31.96	32.54(0.06)	32.79(0.03)	32.79(-0.21)	32.57	1.3	24	26(-1.3)	45	[5]	[-11]	[-15]	14	-95	DR	-0.7	OpenShort	(9)	-19	-20	-25	-20	0.1,61	77

46	Nov/21	9	31.12	31.96	32.52(0.06)	32.78(0.03)	32.86(-0.12)	32.64	1.3	24	27(-0.3)	25	[5]	[-3]	[-36]	41	-44	DR	-0.7	OpenShort?	(9)	-11	-88	-17	-20	0.4,81	77
47	Nov/20	15	30.99	31.81	32.5(0.09)	32.77(0.15)	32.9(0.03)	32.94	1.7	26	27(0.8)	50	[8]	[17]	[4]	85	64	UT	0.1	HoldLong?	(9)	3	9	-3	15	1.4,100	84
48	Nov/20	14	30.99	31.81	32.47(0.09)	32.72(0.15)	32.89(0.06)	32.91	1.7	26	26(1.2)	50	[8]	[20]	[4]	88	69	UT	0.1	OpenLong	(9)	5	-3	29	-3	1.5,100	84
49	Nov/20	13	30.99	31.81	32.44(0.09)	32.67(0.15)	32.87(0.24)	32.92	1.7	26	25(1.8)	50	[8]	[36]	[12]	93	122	UT	0.2	OpenLong	(12)	22	12	31	20	1.7,100	84
50	Nov/20	12	30.99	31.81	32.41(0.12)	32.62(0.18)	32.79(0.24)	32.88	1.7	26	23(2)	50	[11]	[38]	[8]	95	94	UT	0.3	OpenLong	(9)	22	3	32	18	1.8,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI