|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 30, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.0800 One month high (close): $30.6900
EWI Daily Change: 1.69% Daily StdDev 1.01% EWI EMA_5_Trend: -0.14% 10Minute StdDev: $0.1558
Latest Price : $29.57(1.69%) | Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 29.86 | 29.67 | 29.36(0.03) | 29.39(0.1) | 29.52(0.07) | 29.57 | -0.7 | | -6 | 37(1.4) | -5 | [3] | [11] | [7] | 73 | 57 | RG | 0.3 | Wait? | | (3) | 7 | 10 | 5 | 20 | 1.3,90 | 39 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.39(weak_hourly_sma_10 -0.61%) 29.36(weak_hourly_sma_20 -0.71%)
Resistance Levels: 29.67(daily_ema_10 0.34%) 29.86(daily_ema_20 0.98%)
|
| | | 2 | Oct/30 | 14 | 29.86 | 29.67 | 29.35(0.03) | 29.36(0.1) | 29.5(-0.03) | 29.54 | -0.7 | | -6 | 35(1.1) | -15 | [3] | [1] | [6] | 67 | 23 | RG | 0.3 | Wait | | (0) | -3 | 18 | -1 | 7 | 1.3,84 | 39 | | 3 | Oct/30 | 13 | 29.86 | 29.67 | 29.35(0) | 29.33(0.07) | 29.51(0.27) | 29.49 | -0.9 | | -6 | 34(0.3) | -10 | [0] | [28] | [4] | 58 | 115 | UR | -0.1 | SmallShort | | (0) | 27 | 3 | 5 | 20 | 1,83 | 39 | | 4 | Oct/30 | 12 | 29.86 | 29.67 | 29.35(0) | 29.31(0.03) | 29.43(0.31) | 29.48 | -0.9 | | -6 | 34(0.5) | -10 | [0] | [30] | [2] | 59 | 125 | UR | 0.3 | SmallShort | | (0) | 31 | -10 | 11 | 20 | 1,84 | 39 | | 5 | Oct/30 | 11 | 29.86 | 29.67 | 29.35(0) | 29.3(0.07) | 29.34(0.27) | 29.51 | -0.8 | | -6 | 33(0.1) | 5 | [0] | [28] | [13] | 70 | 125 | UR | 1.2 | SmallShort | | (3) | 27 | 0 | 58 | 20 | 1.2,90 | 39 | | | | |
| 6 | Oct/30 | 10 | 29.86 | 29.67 | 29.35(0) | 29.28(0.03) | 29.26(0.17) | 29.51 | -0.8 | | -6 | 33(-1) | -25 | [0] | [16] | [2] | 42 | 101 | UR | 1.7 | SmallShort | | (0) | 17 | -28 | 50 | 20 | 1.2,62 | 39 | | 7 | Oct/30 | 9 | 29.86 | 29.67 | 29.34(0.03) | 29.27(0.1) | 29.21(0.21) | 29.59 | -0.6 | | -6 | 34(2.3) | 10 | [3] | [24] | [76] | 26 | 111 | RG | 2.6 | SmallShort? | | (0) | 21 | 195 | 41 | 20 | 1.7,33 | 39 | | 8 | Oct/27 | 15 | 29.87 | 29.75 | 29.33(-0.07) | 29.24(-0.1) | 29.15(-0.14) | 29.04 | -1.9 | | -8 | 32(4.6) | -50 | [-7] | [-24] | [-7] | -103 | -67 | DT | -0.8 | HoldShort? | | (-7) | -14 | -10 | -9 | -20 | -2.1,0 | 42 | | 9 | Oct/27 | 14 | 29.87 | 29.75 | 29.35(-0.14) | 29.27(-0.1) | 29.19(-0.21) | 29.07 | -1.8 | | -8 | 27(-5.2) | -50 | [-14] | [-33] | [-8] | -108 | -15 | DT | -1 | CloseShort | | (-7) | -21 | -10 | -16 | -20 | -2.3,0 | 42 | | 10 | Oct/27 | 13 | 29.87 | 29.75 | 29.39(-0.1) | 29.3(-0.07) | 29.25(-0.2) | 29.1 | -1.8 | | -8 | 33(-2.4) | -50 | [-10] | [-30] | [-20] | -97 | -51 | DT | -1 | HoldShort | | (-10) | -20 | -45 | -11 | -20 | -2,3 | 42 | | | | |
| 11 | Oct/27 | 12 | 29.87 | 29.75 | 29.42(-0.1) | 29.32(-0.07) | 29.31(-0.1) | 29.23 | -1.5 | | -8 | 35(-2) | -50 | [-10] | [-20] | [-9] | -76 | 14 | DT | -0.5 | HoldShort | | (-10) | -10 | -21 | -9 | -7 | -1.2,4 | 42 | | 12 | Oct/27 | 11 | 29.87 | 29.75 | 29.45(-0.07) | 29.34(-0.07) | 29.31(0) | 29.29 | -1.3 | | -8 | 37(-1.5) | -50 | [-7] | [-9] | [1] | -61 | 19 | DP | -0.3 | OpenShort | | (-10) | 0 | 7 | -5 | -3 | -1,14 | 42 | | 13 | Oct/27 | 10 | 29.87 | 29.75 | 29.47(-0.1) | 29.36(-0.07) | 29.31(0) | 29.27 | -1.4 | | -8 | 39(-1.6) | -50 | [-10] | [-9] | [-10] | -63 | 28 | DT | -0.4 | OpenShort | | (-7) | 0 | -28 | -1 | -7 | -1.2,17 | 42 | | 14 | Oct/27 | 9 | 29.87 | 29.75 | 29.5(-0.07) | 29.36(0) | 29.31(0) | 29.35 | -1.2 | | -8 | 40(-3.4) | -50 | [-7] | [-5] | [-3] | -49 | 19 | DT | 0.1 | OpenShort? | | (-10) | 0 | -14 | 11 | -3 | -0.9,24 | 42 | | 15 | Oct/26 | 15 | 29.94 | 29.85 | 29.52(-0.07) | 29.38(-0.03) | 29.34(0.03) | 29.39 | -1.3 | | -7 | 44(-5.2) | -50 | [-7] | [-3] | [4] | -45 | 37 | DP | 0.3 | OpenShort? | | (-7) | 3 | 0 | 16 | 14 | -0.7,23 | 41 | | | | |
| 16 | Oct/26 | 14 | 29.94 | 29.85 | 29.54(-0.1) | 29.39(-0.07) | 29.33(-0.07) | 29.39 | -1.3 | | -7 | 49(-1.3) | -50 | [-10] | [-16] | [14] | -61 | 31 | DP | 0.3 | OpenShort | | (-7) | -7 | 35 | 6 | 14 | -0.8,9 | 41 | | 17 | Oct/26 | 13 | 29.94 | 29.85 | 29.57(-0.1) | 29.41(-0.03) | 29.35(-0.1) | 29.29 | -1.6 | | -7 | 50(-0.2) | -50 | [-10] | [-17] | [1] | -83 | -16 | DP | -0.3 | OpenShort | | (-10) | -10 | 10 | -2 | -20 | -1.4,2 | 41 | | 18 | Oct/26 | 12 | 29.94 | 29.85 | 29.6(-0.1) | 29.42(-0.07) | 29.38(-0.1) | 29.26 | -1.7 | | -7 | 50(0.6) | -50 | [-10] | [-19] | [-16] | -93 | -36 | DT | -0.6 | HoldShort | | (-10) | -10 | -38 | -9 | -20 | -1.7,0 | 41 | | 19 | Oct/26 | 11 | 29.94 | 29.85 | 29.63(-0.1) | 29.44(-0.14) | 29.41(-0.03) | 29.37 | -1.4 | | -7 | 50(-0.1) | -50 | [-10] | [-16] | [1] | -78 | 1 | DP | -0.2 | OpenShort | | (-10) | -3 | 3 | -2 | 3 | -1.3,5 | 41 | | 20 | Oct/26 | 10 | 29.94 | 29.85 | 29.66(-0.07) | 29.48(-0.14) | 29.42(-0.1) | 29.36 | -1.4 | | -7 | 50(1.2) | -50 | [-7] | [-22] | [-11] | -78 | -55 | DT | -0.3 | OpenShort | | (-10) | -10 | -32 | -3 | 3 | -1.5,10 | 41 | | | | |
| 21 | Oct/26 | 9 | 29.94 | 29.85 | 29.68(-0.07) | 29.52(-0.14) | 29.45(-0.1) | 29.45 | -1.2 | | -7 | 49(2.1) | -50 | [-7] | [-22] | [1] | -66 | -35 | DP | 0 | OpenShort? | | (-10) | -10 | 0 | 0 | 7 | -1.2,14 | 41 | | 22 | Oct/25 | 15 | 29.99 | 29.96 | 29.68(0) | 29.56(-0.07) | 29.48(0.03) | 29.45 | -1.4 | | -5 | 46(-2.3) | -5 | [0] | [-4] | [-1] | -71 | -72 | DR | -0.2 | OpenShort? | | (-3) | 3 | 0 | -2 | -10 | -1.3,12 | 49 | | 23 | Oct/25 | 14 | 29.99 | 29.96 | 29.7(-0.03) | 29.58(-0.14) | 29.47(0.03) | 29.45 | -1.4 | | -5 | 49(2.3) | -20 | [-3] | [-8] | [1] | -70 | -43 | DP | -0.1 | OpenShort | | (-3) | 3 | 7 | -3 | -10 | -1.4,15 | 49 | | 24 | Oct/25 | 13 | 29.99 | 29.96 | 29.71(-0.03) | 29.62(-0.13) | 29.46(-0.27) | 29.43 | -1.5 | | -5 | 46(2.8) | -50 | [-3] | [-38] | [-7] | -67 | -127 | DT | -0.2 | OpenShort | | (-3) | -27 | -25 | 4 | 3 | -1.6,23 | 49 | | 25 | Oct/25 | 12 | 29.99 | 29.96 | 29.72(-0.03) | 29.66(-0.13) | 29.54(-0.2) | 29.5 | -1.3 | | -5 | 44(1.8) | -50 | [-3] | [-31] | [-12] | -64 | -89 | DT | -0.2 | OpenShort | | (0) | -20 | -28 | 1 | -20 | -1.3,19 | 49 | | | | |
| 26 | Oct/25 | 11 | 29.99 | 29.96 | 29.72(0) | 29.7(-0.07) | 29.6(-0.1) | 29.58 | -1.1 | | -5 | 42(0) | 5 | [0] | [-17] | [18] | -61 | -74 | RG | -0.1 | Wait | | (-3) | -10 | 70 | -31 | -7 | -0.9,12 | 49 | | 27 | Oct/25 | 10 | 29.99 | 29.96 | 29.73(-0.07) | 29.72(-0.17) | 29.63(-0.27) | 29.38 | -1.6 | | -5 | 42(6.5) | -50 | [-7] | [-41] | [-11] | -80 | -117 | DT | -1.6 | OpenShort | | (-3) | -27 | -7 | -32 | -20 | -2.2,25 | 49 | | 28 | Oct/25 | 9 | 29.99 | 29.96 | 29.73(0) | 29.77(-0.17) | 29.71(-0.24) | 29.4 | -1.6 | | -5 | 35(4.4) | -50 | [0] | [-36] | [-58] | -68 | -178 | DR | -2.3 | OpenShort? | | (-3) | -24 | -148 | -25 | -20 | -2.6,47 | 49 | | 29 | Oct/24 | 15 | 30.03 | 30.08 | 29.73(0) | 29.82(-0.03) | 29.78(-0.03) | 29.83 | -0.5 | | -1 | 31(-0.6) | -15 | [0] | [-6] | [6] | 32 | 22 | DP | 0.4 | OpenShort? | | (3) | -3 | 10 | 7 | 17 | 0.7,64 | 57 | | 30 | Oct/24 | 14 | 30.03 | 30.08 | 29.75(0.03) | 29.83(-0.03) | 29.78(0) | 29.8 | -0.6 | | -1 | 32(0) | 20 | [3] | [-2] | [5] | 16 | -9 | RG | 0.1 | Wait | | (0) | 0 | 18 | -4 | -3 | 0.4,56 | 57 | | | | |
| 31 | Oct/24 | 13 | 30.03 | 30.08 | 29.74(-0.03) | 29.83(0) | 29.79(-0.07) | 29.75 | -0.8 | | -1 | 32(-0.3) | -35 | [-3] | [-10] | [-2] | 8 | 12 | DT | -0.3 | OpenShort | | (3) | -7 | 7 | -14 | -20 | 0.1,55 | 57 | | 32 | Oct/24 | 12 | 30.03 | 30.08 | 29.75(-0.03) | 29.84(0.07) | 29.81(-0.1) | 29.73 | -0.8 | | -1 | 32(-1.7) | -50 | [-3] | [-9] | [-12] | 10 | -5 | DT | -0.7 | OpenShort | | (-3) | -10 | -21 | -10 | -20 | -0.2,65 | 57 | | 33 | Oct/24 | 11 | 30.03 | 30.08 | 29.75(0) | 29.82(0.07) | 29.84(-0.1) | 29.79 | -0.6 | | -1 | 34(-1.2) | -30 | [0] | [-8] | [-11] | 28 | -14 | DR | -0.4 | OpenShort | | (-3) | -10 | -28 | -6 | -13 | 0.2,73 | 57 | | 34 | Oct/24 | 10 | 30.03 | 30.08 | 29.75(0) | 29.8(0.07) | 29.84(0) | 29.87 | -0.4 | | -1 | 35(-0.4) | -10 | [0] | [2] | [4] | 49 | 40 | UR | 0 | SmallShort | | (0) | 0 | 13 | -6 | 10 | 0.9,76 | 57 | | 35 | Oct/24 | 9 | 30.03 | 30.08 | 29.76(-0.03) | 29.78(0.03) | 29.87(-0.07) | 29.83 | -0.5 | | -1 | 35(-0.4) | -45 | [-3] | [-8] | [-2] | 40 | 32 | DT | -0.3 | OpenShort? | | (0) | -7 | 3 | -11 | -17 | 0.5,77 | 57 | | | | |
| 36 | Oct/23 | 15 | 30.05 | 30.14 | 29.76(0) | 29.77(0.07) | 29.89(0.07) | 29.82 | -0.6 | | -1 | 36(1) | -10 | [0] | [10] | [-7] | 46 | 37 | CR | -0.5 | HoldShort? | | (0) | 7 | -24 | -1 | 7 | 0.4,86 | 57 | | 37 | Oct/23 | 14 | 30.05 | 30.14 | 29.77(-0.03) | 29.75(0.1) | 29.87(0.23) | 29.89 | -0.4 | | -1 | 35(-2.3) | -15 | [-3] | [26] | [-0] | 68 | 125 | RG | 0.1 | Wait | | (-3) | 23 | -13 | 19 | 10 | 0.9,95 | 57 | | 38 | Oct/23 | 13 | 30.05 | 30.14 | 29.78(-0.03) | 29.72(0.13) | 29.8(0.2) | 29.93 | -0.3 | | -1 | 37(-3.5) | 10 | [-3] | [25] | [11] | 72 | 129 | UR | 0.9 | SmallShort | | (0) | 20 | 7 | 38 | 20 | 1,97 | 57 | | 39 | Oct/23 | 12 | 30.05 | 30.14 | 29.79(-0.03) | 29.68(0.07) | 29.74(0.2) | 29.91 | -0.4 | | -1 | 40(-4.3) | 5 | [-3] | [22] | [12] | 50 | 119 | UR | 1.1 | SmallShort | | (-3) | 20 | 3 | 44 | 20 | 0.8,80 | 57 | | 40 | Oct/23 | 11 | 30.05 | 30.14 | 29.8(-0.03) | 29.66(0.07) | 29.68(0.13) | 29.9 | -0.4 | | -1 | 45(-2.1) | 20 | [-3] | [15] | [26] | 12 | 91 | UR | 1.3 | SmallShort | | (-3) | 13 | 59 | 27 | 20 | 0.6,47 | 57 | | | | |
| 41 | Oct/23 | 10 | 30.05 | 30.14 | 29.81(-0.03) | 29.64(-0.03) | 29.64(0.07) | 29.73 | -0.8 | | -1 | 47(-2.8) | 40 | [-3] | [4] | [27] | -41 | 17 | UR | 0.5 | SmallShort | | (-7) | 7 | 66 | 10 | 20 | -0.4,19 | 57 | | 42 | Oct/23 | 9 | 30.05 | 30.14 | 29.82(-0.1) | 29.65(-0.13) | 29.62(-0.07) | 29.54 | -1.3 | | -1 | 50(0) | -50 | [-10] | [-17] | [-10] | -81 | -10 | DT | -0.4 | HoldShort? | | (-10) | -7 | -28 | -6 | 3 | -1.4,4 | 57 | | 43 | Oct/20 | 15 | 30.1 | 30.16 | 29.85(-0.1) | 29.69(-0.1) | 29.64(0.03) | 29.62 | -1.1 | | -4 | 50(2.9) | -50 | [-10] | [-7] | [-0] | -69 | 26 | DT | -0.1 | OpenShort? | | (-10) | 3 | 0 | 3 | -10 | -1.2,11 | 50 | | 44 | Oct/20 | 14 | 30.1 | 30.16 | 29.88(-0.17) | 29.72(-0.1) | 29.63(-0.07) | 29.62 | -1.1 | | -4 | 47(-7) | -50 | [-17] | [-19] | [-8] | -72 | 59 | DT | -0 | OpenShort | | (-10) | -7 | -28 | 5 | 10 | -1.3,11 | 50 | | 45 | Oct/20 | 13 | 30.1 | 30.16 | 29.93(-0.13) | 29.75(-0.07) | 29.63(0) | 29.7 | -0.9 | | -4 | 54(-5.5) | -45 | [-13] | [-9] | [9] | -64 | 47 | DP | 0.2 | OpenShort | | (-13) | 0 | 25 | 9 | -7 | -1,11 | 50 | | | | |
| 46 | Oct/20 | 12 | 30.1 | 30.16 | 29.97(-0.13) | 29.77(-0.07) | 29.65(-0.13) | 29.63 | -1.1 | | -4 | 59(-3.2) | -50 | [-13] | [-22] | [2] | -79 | -15 | DP | -0.1 | OpenShort | | (-18) | -13 | 7 | 3 | -10 | -1.3,4 | 50 | | 47 | Oct/20 | 11 | 30.1 | 30.16 | 30.01(-0.17) | 29.79(-0.13) | 29.69(-0.2) | 29.61 | -1.1 | | -4 | 62(-2.1) | -50 | [-17] | [-33] | [1] | -86 | -12 | DP | -0.3 | OpenShort | | (-13) | -20 | 7 | 1 | -14 | -1.5,2 | 50 | | 48 | Oct/20 | 10 | 30.1 | 30.16 | 30.06(-0.13) | 29.83(-0.2) | 29.75(-0.2) | 29.59 | -1.2 | | -4 | 64(2.1) | -50 | [-13] | [-36] | [-20] | -92 | -81 | DT | -0.6 | OpenShort | | (-18) | -20 | -41 | -31 | -17 | -1.7,1 | 50 | | 49 | Oct/20 | 9 | 30.1 | 30.16 | 30.1(-0.13) | 29.89(-0.13) | 29.81(-0.13) | 29.71 | -0.9 | | -4 | 62(2.3) | -50 | [-13] | [-25] | [-5] | -87 | -35 | DT | -0.4 | OpenShort? | | (-13) | -13 | 3 | -29 | -13 | -1.5,1 | 50 | | 50 | Oct/19 | 15 | 30.17 | 30.22 | 30.14(-0.07) | 29.93(-0.13) | 29.85(-0.13) | 29.7 | -1 | | -3 | 60(9.8) | -50 | [-7] | [-22] | [-21] | -90 | -113 | DT | -0.6 | OpenShort? | | (-13) | -13 | -41 | -30 | -20 | -1.7,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|