|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 27, 2023 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.9600 One month high (close): $33.2000
EWI Daily Change: -0.24% Daily StdDev 1.14% EWI EMA_5_Trend: 0.15% 10Minute StdDev: $0.1924
Latest Price : $33.12(-0.24%) | Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9
| Thu. Jul. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/27 | 15 | 32.45 | 33.01 | 33.14(0.06) | (0) | 33.33(-0.18) | 33.15 | 0.9 | | 15 | 26(-1.1) | 40 | [5] | [-14] | [-16] | 20 | -107 | DR | -0.9 | OpenShort? | | (3) | -16 | -29 | -24 | -20 | 0.1,67 | 82 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.45(daily_ema_20 -2.11%) Resistance Levels:
|
| 2 | Jul/27 | 14 | 32.45 | 33.01 | 33.12(0.03) | 33.31(0.09) | 33.39(-0.09) | 33.26 | 1.1 | | 15 | 28(0.1) | 20 | [3] | [-2] | [-18] | 54 | -13 | DR | -0.6 | OpenShort | | (5) | -8 | -42 | -13 | -20 | 0.7,86 | 82 | 3 | Jul/27 | 13 | 32.45 | 33.01 | 33.11(0.06) | 33.28(0.12) | 33.42(0.12) | 33.42 | 1.3 | | 15 | 27(1.8) | 50 | [5] | [18] | [-3] | 83 | 59 | CR | 0 | OpenShort | | (5) | 11 | -8 | -7 | 12 | 1.5,95 | 82 | 4 | Jul/27 | 12 | 32.45 | 33.01 | 33.09(0.06) | 33.24(0.15) | 33.38(0.15) | 33.45 | 1.4 | | 15 | 26(2.5) | 50 | [5] | [22] | [3] | 93 | 87 | UT | 0.4 | OpenLong | | (8) | 13 | 16 | -11 | 0 | 1.9,95 | 82 | 5 | Jul/27 | 11 | 32.45 | 33.01 | 33.07(0.03) | 33.19(0.12) | 33.33(0.15) | 33.39 | 1.3 | | 15 | 23(1.9) | 50 | [3] | [20] | [-1] | 93 | 108 | CR | 0.4 | OpenShort | | (3) | 13 | -3 | -5 | 12 | 1.9,95 | 82 | | | |
6 | Jul/27 | 10 | 32.45 | 33.01 | 33.06(0.06) | 33.15(0.15) | 33.28(0.18) | 33.4 | 1.3 | | 15 | 21(3.1) | 50 | [5] | [25] | [-1] | 103 | 84 | TP | 0.8 | OpenShort | | (5) | 16 | -10 | -2 | 20 | 2.2,98 | 82 | 7 | Jul/27 | 9 | 32.45 | 33.01 | 33.04(0.09) | 33.1(0.15) | 33.22(0.21) | 33.44 | 1.3 | | 15 | 18(5) | 50 | [8] | [28] | [22] | 125 | 82 | UT | 1.6 | HoldLong? | | (5) | 18 | 52 | 10 | 20 | 3,100 | 82 | 8 | Jul/26 | 15 | 32.36 | 33.02 | 33.01(0.03) | 33.05(0.09) | 33.15(0.15) | 33.24 | 1.1 | | 17 | 13(2.7) | 50 | [3] | [20] | [7] | 108 | 78 | UT | 0.9 | HoldLong? | | (5) | 13 | 13 | 2 | 20 | 2.4,98 | 86 | 9 | Jul/26 | 14 | 32.36 | 33.02 | 33(0.03) | 33.02(0.09) | 33.1(0.15) | 33.19 | 1.1 | | 17 | 10(1.3) | 50 | [3] | [20] | [11] | 108 | 67 | UT | 1.1 | HoldLong | | (3) | 13 | 18 | 20 | 20 | 2.4,98 | 86 | 10 | Jul/26 | 13 | 32.36 | 33.02 | 32.99(0.03) | 32.99(0.06) | 33.05(0.12) | 33.12 | 1 | | 17 | 9(0.9) | 50 | [3] | [16] | [3] | 94 | 40 | UT | 1 | HoldLong | | (3) | 10 | -5 | 25 | 9 | 1.9,96 | 86 | | | |
11 | Jul/26 | 12 | 32.36 | 33.02 | 32.99(0) | 32.97(0.09) | 33.01(0.12) | 33.14 | 1 | | 17 | 8(1.4) | 50 | [0] | [16] | [18] | 102 | 80 | UR | 2.1 | SmallShort | | (0) | 10 | 23 | 47 | 20 | 2.5,89 | 86 | 12 | Jul/26 | 11 | 32.36 | 33.02 | 32.98(0.03) | 32.97(0) | 32.97(0.06) | 33.05 | 0.9 | | 17 | 7(0.1) | 50 | [3] | [8] | [7] | 48 | 5 | UT | 1.5 | OpenLong | | (3) | 5 | 10 | 22 | 3 | 1.3,65 | 86 | 13 | Jul/26 | 10 | 32.36 | 33.02 | 32.98(0) | 32.97(0) | 32.95(0.03) | 33.01 | 0.8 | | 17 | 7(0.1) | 50 | [0] | [5] | [12] | 18 | 18 | UR | 1.2 | SmallShort | | (0) | 3 | 23 | 15 | 15 | 0.8,48 | 86 | 14 | Jul/26 | 9 | 32.36 | 33.02 | 32.98(0) | 32.94(-0.06) | 32.95(0) | 32.92 | 0.7 | | 17 | 7(0.2) | 45 | [0] | [-1] | [-3] | -40 | -20 | DR | -0.4 | OpenShort? | | (0) | 0 | -8 | -7 | 12 | -1,35 | 86 | 15 | Jul/25 | 15 | 32.26 | 32.96 | 32.97(-0.03) | 32.96(-0.03) | 32.94(0.03) | 32.95 | 0.9 | | 18 | 6(0.1) | 40 | [-3] | [3] | [1] | -19 | 28 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 3 | -3 | -0.4,41 | 70 | | | |
16 | Jul/25 | 14 | 32.26 | 32.96 | 32.98(0.03) | 32.96(0) | 32.93(0.03) | 32.94 | 0.9 | | 18 | 6(-0.4) | 50 | [3] | [6] | [2] | -26 | -33 | UT | 0.2 | OpenLong | | (0) | 3 | -3 | 12 | 15 | -0.8,44 | 70 | 17 | Jul/25 | 13 | 32.26 | 32.96 | 32.98(0) | 32.97(-0.03) | 32.92(-0.03) | 32.95 | 0.9 | | 18 | 7(-0.2) | 50 | [0] | [-1] | [1] | -19 | -18 | RG | 0.6 | Wait | | (0) | -3 | -3 | 18 | -18 | -0.4,41 | 70 | 18 | Jul/25 | 12 | 32.26 | 32.96 | 32.98(0) | 32.97(0) | 32.93(-0.03) | 32.96 | 0.9 | | 18 | 7(-0.1) | 50 | [0] | [0] | [5] | -28 | -8 | UR | 0.6 | SmallShort | | (3) | -3 | 10 | 7 | 0 | -0.2,27 | 70 | 19 | Jul/25 | 11 | 32.26 | 32.96 | 32.98(0) | 32.97(0) | 32.94(-0.09) | 32.92 | 0.8 | | 18 | 7(0) | 45 | [0] | [-5] | [-1] | -63 | -43 | DR | -0.4 | OpenShort | | (0) | -8 | 13 | -30 | -3 | -0.9,10 | 70 | 20 | Jul/25 | 10 | 32.26 | 32.96 | 32.97(-0.03) | 32.98(-0.06) | 32.97(-0.12) | 32.87 | 0.8 | | 18 | 7(0.7) | 5 | [-3] | [-11] | [-11] | -74 | -30 | RG | -1.8 | SmallLong | | (-3) | -10 | -3 | -48 | -20 | -1.8,21 | 70 | | | |
21 | Jul/25 | 9 | 32.26 | 32.96 | 32.97(0) | 33(-0.03) | 33.01(-0.06) | 32.88 | 0.8 | | 18 | 6(0.7) | 15 | [0] | [-4] | [-18] | -50 | -45 | DR | -2.6 | OpenShort? | | (0) | -5 | -29 | -47 | -3 | -2,50 | 70 | 22 | Jul/24 | 15 | 32.15 | 32.87 | 32.98(-0.03) | 33(0) | 33.01(0) | 32.99 | 1 | | 20 | 6(-0.1) | 20 | [-3] | [3] | [-9] | 28 | 30 | RG | -0.9 | SmallLong? | | (0) | 0 | -13 | -19 | -15 | 0.2,73 | 63 | 23 | Jul/24 | 14 | 32.15 | 32.87 | 32.99(0.03) | 33.01(0.03) | 33.03(0.03) | 33.04 | 1.1 | | 20 | 6(0.2) | 50 | [3] | [8] | [-0] | 71 | -2 | UT | 0.2 | OpenLong | | (0) | 3 | -5 | 8 | 0 | 1,96 | 63 | 24 | Jul/24 | 13 | 32.15 | 32.87 | 32.99(0) | 33(0.03) | 33.02(0.06) | 33.06 | 1.1 | | 20 | 6(0.4) | 50 | [0] | [10] | [5] | 92 | 35 | UR | 0.9 | SmallShort | | (0) | 5 | 0 | 31 | 3 | 1.7,99 | 63 | 25 | Jul/24 | 12 | 32.15 | 32.87 | 32.98(0.03) | 33(0) | 33(0.03) | 33.06 | 1.1 | | 20 | 5(0.4) | 50 | [3] | [7] | [9] | 84 | -2 | UT | 1.4 | HoldLong | | (3) | 3 | 13 | 19 | 18 | 1.9,86 | 63 | | | |
26 | Jul/24 | 11 | 32.15 | 32.87 | 32.98(0) | 32.99(0.03) | 33(0) | 33.01 | 1 | | 20 | 5(0) | 50 | [0] | [5] | [7] | 48 | 10 | UR | 0.5 | SmallShort | | (0) | 0 | 13 | 12 | 3 | 1,73 | 63 | 27 | Jul/24 | 10 | 32.15 | 32.87 | 32.98(0) | 32.98(0.03) | 33(0) | 32.96 | 1 | | 20 | 5(-0.1) | 45 | [0] | [5] | [-6] | -2 | -0 | CR | -0.8 | HoldShort | | (0) | 0 | -8 | -12 | -15 | -0.3,56 | 63 | 28 | Jul/24 | 9 | 32.15 | 32.87 | 32.98(0) | 32.97(0.03) | 33(0) | 32.99 | 1 | | 20 | 5(0.1) | 50 | [0] | [5] | [2] | 28 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 5 | -1 | 3 | 0.5,65 | 63 | 29 | Jul/21 | 15 | 32.03 | 32.74 | 32.98(0) | 32.97(0) | 33(0) | 32.97 | 1.1 | | 19 | 5(-0.1) | 50 | [0] | [4] | [-2] | 12 | 0 | CR | -0.5 | HoldShort? | | (0) | 0 | -8 | 3 | 0 | 0,62 | 64 | 30 | Jul/21 | 14 | 32.03 | 32.74 | 32.98(0) | 32.97(0) | 33(0) | 33 | 1.1 | | 19 | 5(-1.1) | 50 | [0] | [4] | [1] | 33 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | -3 | 9 | 3 | 0.7,65 | 64 | | | |
31 | Jul/21 | 13 | 32.03 | 32.74 | 32.97(-0.03) | 32.96(0.03) | 32.99(0.09) | 33.01 | 1.1 | | 19 | 6(-0.3) | 50 | [-3] | [12] | [7] | 31 | 61 | UR | 0.4 | SmallShort | | (0) | 8 | 8 | 16 | 15 | 0.8,61 | 64 | 32 | Jul/21 | 12 | 32.03 | 32.74 | 32.97(0) | 32.95(-0.03) | 32.96(0.03) | 32.98 | 1.1 | | 19 | 6(-0.1) | 50 | [0] | [5] | [2] | 2 | 7 | UR | 0.4 | SmallShort | | (-3) | 3 | 0 | 7 | 15 | 0,52 | 64 | 33 | Jul/21 | 11 | 32.03 | 32.74 | 32.97(0) | 32.95(0) | 32.95(0.03) | 32.98 | 1.1 | | 19 | 6(-0.1) | 50 | [0] | [6] | [7] | 6 | 7 | UR | 0.5 | SmallShort | | (0) | 3 | 3 | 34 | 0 | 0,56 | 64 | 34 | Jul/21 | 10 | 32.03 | 32.74 | 32.98(-0.03) | 32.95(0) | 32.95(0) | 32.97 | 1.1 | | 19 | 6(-0.5) | 40 | [-3] | [3] | [0] | -17 | 29 | RG | 0.5 | Wait | | (0) | 0 | -10 | 23 | 0 | -0.2,38 | 64 | 35 | Jul/21 | 9 | 32.03 | 32.74 | 32.98(0) | 32.96(0.03) | 32.94(0.06) | 33.01 | 1.1 | | 19 | 7(-0.1) | 50 | [0] | [10] | [15] | -20 | 25 | UR | 1.2 | SmallShort? | | (0) | 5 | 35 | 19 | 3 | 0.3,23 | 64 | | | |
36 | Jul/20 | 15 | 31.93 | 32.59 | 32.98(0) | 32.95(-0.03) | 32.92(-0.09) | 32.88 | 1.1 | | 18 | 7(0.6) | 35 | [0] | [-5] | [-5] | -95 | -52 | DR | -0.7 | HoldShort? | | (-3) | -8 | -8 | -8 | -18 | -1.8,0 | 68 | 37 | Jul/20 | 14 | 31.93 | 32.59 | 32.99(-0.03) | 32.95(0) | 32.95(-0.06) | 32.91 | 1.1 | | 18 | 6(0) | 30 | [-3] | [-1] | [-5] | -85 | -5 | RG | -0.7 | Wait | | (-3) | -5 | -5 | -19 | 0 | -1.4,0 | 68 | 38 | Jul/20 | 13 | 31.93 | 32.59 | 33(-0.03) | 32.96(-0.03) | 32.97(-0.03) | 32.93 | 1.1 | | 18 | 6(0.2) | 35 | [-3] | [-0] | [-3] | -76 | 2 | RG | -0.7 | Wait | | (0) | -3 | 0 | -18 | -3 | -1.3,7 | 68 | 39 | Jul/20 | 12 | 31.93 | 32.59 | 33(0) | 32.97(-0.03) | 32.98(-0.03) | 32.93 | 1.1 | | 18 | 6(0.3) | 35 | [0] | [1] | [-8] | -70 | -27 | CR | -0.9 | HoldShort | | (-3) | -3 | -10 | -25 | -3 | -1.5,18 | 68 | 40 | Jul/20 | 11 | 31.93 | 32.59 | 33.01(-0.03) | 32.98(-0.03) | 32.99(0.03) | 32.97 | 1.2 | | 18 | 6(0.2) | 45 | [-3] | [5] | [1] | -27 | 26 | UR | -0.4 | SmallShort | | (0) | 3 | -5 | 10 | 12 | -0.8,43 | 68 | | | |
41 | Jul/20 | 10 | 31.93 | 32.59 | 33.01(0) | 32.99(-0.03) | 32.98(0.03) | 32.99 | 1.2 | | 18 | 6(-0.1) | 50 | [0] | [6] | [-3] | -22 | -3 | CR | 0.2 | HoldShort | | (-3) | 3 | -18 | 16 | 0 | -0.6,43 | 68 | 42 | Jul/20 | 9 | 31.93 | 32.59 | 33.02(0.03) | 32.99(0) | 32.97(0.06) | 33.06 | 1.3 | | 18 | 6(0.1) | 50 | [3] | [10] | [13] | 6 | -5 | UT | 1.8 | OpenLong? | | (3) | 5 | 23 | 30 | 0 | 0.8,36 | 68 | 43 | Jul/19 | 15 | 31.85 | 32.4 | 33.02(0) | 32.99(0) | 32.97(0) | 32.97 | 1.3 | | 15 | 6(-0.5) | 50 | [0] | [4] | [3] | -56 | -10 | UR | 0.4 | SmallShort? | | (0) | 0 | 5 | 11 | -3 | -0.8,14 | 70 | 44 | Jul/19 | 14 | 31.85 | 32.4 | 33.02(0) | 33(-0.03) | 32.95(-0.06) | 32.95 | 1.3 | | 15 | 6(0.1) | 45 | [0] | [-3] | [0] | -71 | -35 | RG | 0 | Wait | | (0) | -5 | 3 | -3 | -3 | -1.1,7 | 70 | 45 | Jul/19 | 13 | 31.85 | 32.4 | 33.02(0) | 33.01(-0.03) | 32.97(-0.09) | 32.94 | 1.3 | | 15 | 6(0.3) | 40 | [0] | [-5] | [-3] | -83 | -42 | DR | -0.6 | HoldShort | | (0) | -8 | 3 | -22 | -3 | -1.4,2 | 70 | | | |
46 | Jul/19 | 12 | 31.85 | 32.4 | 33.01(-0.03) | 33.02(-0.03) | 33(-0.09) | 32.93 | 1.3 | | 15 | 6(0.4) | 15 | [-3] | [-6] | [-11] | -88 | -13 | RG | -1.4 | SmallLong | | (-3) | -8 | -8 | -40 | -18 | -1.6,2 | 70 | 47 | Jul/19 | 11 | 31.85 | 32.4 | 33.01(0) | 33.03(-0.03) | 33.03(-0.03) | 32.96 | 1.3 | | 15 | 5(0.3) | 35 | [0] | [-0] | [-10] | -62 | -27 | DR | -1.6 | OpenShort | | (0) | -3 | -5 | -46 | -3 | -1.3,21 | 70 | 48 | Jul/19 | 10 | 31.85 | 32.4 | 33.01(0) | 33.04(-0.03) | 33.04(-0.03) | 32.98 | 1.3 | | 15 | 5(0) | 40 | [0] | [-0] | [-6] | -18 | -17 | DR | -1.4 | OpenShort | | (0) | -3 | -13 | -6 | -3 | -0.9,55 | 70 | 49 | Jul/19 | 9 | 31.85 | 32.4 | 33.02(-0.03) | 33.04(0) | 33.05(-0.03) | 33.03 | 1.4 | | 15 | 5(-0.4) | 30 | [-3] | [0] | [-5] | 33 | 22 | RG | -0.5 | Wait? | | (0) | -3 | -21 | 11 | 0 | 0.2,78 | 70 | 50 | Jul/18 | 15 | 31.76 | 32.26 | 33.02(0) | 33.05(0.03) | 33.06(0.06) | 33.11 | 1.7 | | 14 | 6(-0.6) | 50 | [0] | [10] | [9] | 77 | 35 | UR | 1.1 | SmallShort? | | (0) | 5 | 13 | 26 | 3 | 1.7,84 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|