|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $30.4900 One month high (close): $31.9100
EWI Daily Change: 0.93% Daily StdDev 1.3% EWI EMA_5_Trend: 0.03% 10Minute StdDev: $0.2876
Latest Price : $31.36(0.93%) | Fri. May 5, 2023($0.4) Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.2
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 31.44 | 31.52 | 31.42(-0.03) | 31.35(0.13) | (0) | 31.45 | 0 | | 2 | 78(-2.1) | -15 | [-2] | [4] | [-9] | 27 | 39 | RG | -0.1 | Wait? | | (-5) | 0 | -28 | 5 | -6 | 0.1,74 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 31.42(hourly_sma_20 -0.1%)
Support Levels: 31.35(weak_hourly_sma_10 -0.32%)
Resistance Levels: 31.52(weak_daily_ema_10 0.22%)
|
| | | 2 | May/3 | 14 | 31.44 | 31.52 | 31.43(-0.03) | 31.31(0.19) | 31.49(0.13) | 31.56 | 0.3 | | 2 | 80(-0.6) | 10 | [-2] | [16] | [5] | 33 | 100 | UR | 0.2 | SmallShort | | (-2) | 10 | 5 | 10 | 19 | 0.5,70 | 45 | | 3 | May/3 | 13 | 31.44 | 31.52 | 31.43(0) | 31.25(0.16) | 31.45(0.26) | 31.54 | 0.3 | | 2 | 81(-0.8) | 35 | [0] | [26] | [8] | 21 | 93 | UR | 0.3 | SmallShort | | (0) | 20 | 10 | 11 | 20 | 0.3,63 | 45 | | 4 | May/3 | 12 | 31.44 | 31.52 | 31.44(-0.03) | 31.2(0.06) | 31.37(0.29) | 31.5 | 0.2 | | 2 | 82(-1.3) | 40 | [-2] | [24] | [13] | 13 | 120 | UR | 0.4 | SmallShort | | (-2) | 22 | 20 | 15 | 20 | 0.2,58 | 45 | | 5 | May/3 | 11 | 31.44 | 31.52 | 31.45(-0.03) | 31.18(-0.1) | 31.28(0.22) | 31.42 | -0.1 | | 2 | 83(-1.1) | 25 | [-2] | [12] | [10] | 2 | 72 | UR | 0.5 | SmallShort | | (-2) | 17 | 0 | 23 | 20 | -0.1,54 | 45 | | | | |
| 6 | May/3 | 10 | 31.44 | 31.52 | 31.46(-0.06) | 31.21(-0.13) | 31.21(0.26) | 31.42 | -0.1 | | 2 | 84(-0.6) | 20 | [-5] | [14] | [11] | -12 | 111 | UR | 0.7 | SmallShort | | (-5) | 20 | 8 | 21 | 20 | -0.1,41 | 45 | | 7 | May/3 | 9 | 31.44 | 31.52 | 31.46(0) | 31.25(-0.13) | 31.13(0.26) | 31.39 | -0.1 | | 2 | 85(0.1) | 50 | [0] | [15] | [32] | -31 | 33 | UR | 0.9 | SmallShort? | | (-2) | 20 | 71 | 18 | 20 | -0.3,27 | 45 | | 8 | May/2 | 15 | 31.41 | 31.56 | 31.48(-0.03) | 31.29(-0.19) | 31.05(0.06) | 31.11 | -0.8 | | 2 | 85(10.7) | 30 | [-2] | [-4] | [6] | -66 | -76 | RG | 0.2 | Wait? | | (-5) | 5 | 8 | 11 | 16 | -1.2,14 | 46 | | 9 | May/2 | 14 | 31.41 | 31.56 | 31.49(-0.13) | 31.35(-0.22) | 31.03(-0.16) | 31.08 | -0.8 | | 2 | 74(1.2) | -35 | [-10] | [-24] | [1] | -75 | -44 | DP | 0.2 | OpenShort | | (-2) | -12 | 2 | 13 | -19 | -1.4,10 | 46 | | 10 | May/2 | 13 | 31.41 | 31.56 | 31.53(-0.13) | 31.42(-0.19) | 31.08(-0.42) | 31.07 | -0.9 | | 2 | 73(3.4) | -50 | [-10] | [-43] | [2] | -84 | -126 | DP | -0 | OpenShort | | (-13) | -32 | 13 | 5 | -20 | -1.6,6 | 46 | | | | |
| 11 | May/2 | 12 | 31.41 | 31.56 | 31.57(-0.13) | 31.48(-0.22) | 31.21(-0.48) | 31.02 | -1 | | 2 | 69(6.8) | -50 | [-10] | [-48] | [-3] | -98 | -161 | DT | -0.7 | OpenShort | | (-10) | -36 | 13 | -12 | -20 | -2,2 | 46 | | 12 | May/2 | 11 | 31.41 | 31.56 | 31.61(-0.09) | 31.55(-0.22) | 31.36(-0.54) | 30.97 | -1.1 | | 2 | 62(12.1) | -50 | [-7] | [-52] | [-20] | -115 | -243 | DT | -1.6 | HoldShort | | (-10) | -41 | -15 | -53 | -20 | -2.6,0 | 46 | | 13 | May/2 | 10 | 31.41 | 31.56 | 31.64(-0.13) | 31.62(-0.22) | 31.53(-0.47) | 31.03 | -0.9 | | 2 | 50(15.2) | -50 | [-10] | [-48] | [-40] | -100 | -179 | DT | -2.5 | HoldShort | | (-10) | -36 | -71 | -52 | -20 | -3,25 | 46 | | 14 | May/2 | 9 | 31.41 | 31.56 | 31.68(-0.03) | 31.69(-0.09) | 31.68(-0.25) | 31.31 | -0.3 | | 2 | 35(5.5) | -25 | [-2] | [-24] | [-45] | -61 | -150 | DT | -2.6 | OpenShort? | | (-2) | -19 | -105 | -38 | -20 | -2.6,54 | 46 | | 15 | May/1 | 15 | 31.4 | 31.62 | 31.69(0.03) | 31.69(0) | 31.68(0) | 31.73 | 0.8 | | 6 | 30(0.9) | 40 | [2] | [1] | [-5] | 44 | -19 | CR | -0.3 | HoldShort? | | (0) | 0 | -15 | -1 | 3 | 0.3,86 | 60 | | | | |
| 16 | May/1 | 14 | 31.4 | 31.62 | 31.68(0.06) | 31.72(0.06) | 31.76(0.06) | 31.79 | 0.9 | | 6 | 29(-5.4) | 50 | [5] | [9] | [1] | 57 | -14 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 6 | 3 | 0.9,84 | 60 | | 17 | May/1 | 13 | 31.4 | 31.62 | 31.66(0.06) | 31.7(0.09) | 31.74(0.09) | 31.79 | 0.9 | | 6 | 34(-2.5) | 50 | [5] | [13] | [3] | 53 | 2 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | 5 | -6 | 0.9,80 | 60 | | 18 | May/1 | 12 | 31.4 | 31.62 | 31.64(0.06) | 31.67(0.13) | 31.71(0.06) | 31.76 | 0.9 | | 6 | 37(-0.5) | 50 | [5] | [12] | [4] | 46 | -4 | UT | 0.3 | OpenLong | | (5) | 5 | 10 | 4 | -3 | 0.8,76 | 60 | | 19 | May/1 | 11 | 31.4 | 31.62 | 31.62(0.03) | 31.63(-0.03) | 31.69(0.03) | 31.72 | 0.8 | | 6 | 37(0.1) | 40 | [2] | [3] | [3] | 39 | 9 | UT | 0.2 | OpenLong | | (2) | 2 | -2 | 6 | 20 | 0.6,74 | 60 | | 20 | May/1 | 10 | 31.4 | 31.62 | 31.61(0.03) | 31.64(-0.03) | 31.68(0.03) | 31.73 | 0.8 | | 6 | 37(0) | 40 | [2] | [3] | [3] | 39 | 19 | UT | 0.3 | OpenLong | | (2) | 2 | 2 | 5 | 16 | 0.8,69 | 60 | | | | |
| 21 | May/1 | 9 | 31.4 | 31.62 | 31.6(0.06) | 31.65(-0.03) | 31.67(0.03) | 31.72 | 0.8 | | 6 | 37(-0.9) | 50 | [5] | [3] | [8] | 35 | -12 | UT | 0.3 | OpenLong? | | (5) | 2 | 20 | 1 | 16 | 0.8,65 | 60 | | 22 | Apr/28 | 15 | 31.33 | 31.6 | 31.6(0) | 31.66(-0.03) | 31.66(0.09) | 31.64 | 0.7 | | 7 | 38(3.3) | 40 | [0] | [6] | [-1] | 22 | 43 | CR | -0.1 | HoldShort? | | (2) | 7 | -2 | -1 | -3 | 0.4,62 | 62 | | 23 | Apr/28 | 14 | 31.33 | 31.6 | 31.58(0.06) | 31.66(0) | 31.63(0.22) | 31.65 | 0.7 | | 7 | 35(-2.5) | 50 | [5] | [18] | [-1] | 25 | 15 | CR | 0.1 | HoldShort | | (2) | 17 | -7 | 9 | 0 | 0.4,65 | 62 | | 24 | Apr/28 | 13 | 31.33 | 31.6 | 31.56(0.06) | 31.67(0.03) | 31.56(-0.13) | 31.68 | 0.8 | | 7 | 37(-1.8) | 45 | [5] | [-7] | [1] | 33 | -50 | RG | 0.7 | Wait | | (5) | -10 | -2 | 13 | 0 | 0.7,65 | 62 | | 25 | Apr/28 | 12 | 31.33 | 31.6 | 31.54(0.06) | 31.66(0.03) | 31.6(-0.09) | 31.69 | 0.8 | | 7 | 39(-0.4) | 50 | [5] | [-4] | [6] | 24 | -29 | RG | 0.5 | Wait | | (5) | -7 | 13 | 11 | 3 | 0.8,54 | 62 | | | | |
| 26 | Apr/28 | 11 | 31.33 | 31.6 | 31.52(0.03) | 31.65(0.09) | 31.63(-0.06) | 31.64 | 0.7 | | 7 | 39(0.1) | 45 | [2] | [-0] | [5] | -1 | -4 | UT | 0.1 | OpenLong | | (2) | -5 | 38 | -34 | -20 | 0.7,32 | 62 | | 27 | Apr/28 | 10 | 31.33 | 31.6 | 31.52(0) | 31.62(0.06) | 31.65(-0.16) | 31.49 | 0.3 | | 7 | 39(0) | 35 | [0] | [-10] | [6] | -7 | -49 | RG | -0.9 | SmallLong | | (2) | -12 | 43 | -37 | -20 | -0.1,46 | 62 | | 28 | Apr/28 | 9 | 31.33 | 31.6 | 31.51(-0.03) | 31.6(-0.06) | 31.7(-0.22) | 31.32 | -0 | | 7 | 39(1.1) | -15 | [-2] | [-19] | [-56] | -10 | -84 | DT | -2.1 | OpenShort? | | (-2) | -17 | -137 | -33 | -20 | -1.1,68 | 62 | | 29 | Apr/27 | 15 | 31.28 | 31.61 | 31.52(0.06) | 31.62(0.13) | 31.77(0.16) | 31.87 | 1.2 | | 9 | 38(6.3) | 50 | [5] | [20] | [7] | 100 | 91 | UT | 0.6 | HoldLong? | | (5) | 12 | 10 | 8 | 20 | 2,100 | 67 | | 30 | Apr/27 | 14 | 31.28 | 31.61 | 31.5(-0.03) | 31.58(0.1) | 31.72(0.16) | 31.83 | 1.1 | | 9 | 32(-2.9) | 40 | [-2] | [17] | [9] | 103 | 168 | UR | 0.7 | SmallShort | | (5) | 12 | 15 | 12 | 20 | 2.1,100 | 67 | | | | |
| 31 | Apr/27 | 13 | 31.28 | 31.61 | 31.51(-0.03) | 31.55(0.13) | 31.67(0.28) | 31.77 | 1 | | 9 | 35(-3.6) | 50 | [-2] | [27] | [11] | 88 | 177 | UR | 0.6 | SmallShort | | (-2) | 21 | 15 | 20 | 20 | 1.5,100 | 67 | | 32 | Apr/27 | 12 | 31.28 | 31.61 | 31.52(-0.03) | 31.51(0.06) | 31.58(0.22) | 31.71 | 0.9 | | 9 | 38(-3.4) | 50 | [-2] | [20] | [10] | 75 | 142 | UR | 0.7 | SmallShort | | (-5) | 17 | 10 | 27 | 20 | 1,100 | 67 | | 33 | Apr/27 | 11 | 31.28 | 31.61 | 31.53(-0.03) | 31.49(0.13) | 31.51(0.13) | 31.67 | 0.8 | | 9 | 42(-2.9) | 50 | [-2] | [15] | [12] | 68 | 100 | UR | 0.8 | SmallShort | | (-2) | 10 | 13 | 43 | 13 | 0.7,100 | 67 | | 34 | Apr/27 | 10 | 31.28 | 31.61 | 31.54(-0.03) | 31.45(0.1) | 31.47(0.1) | 31.62 | 0.7 | | 9 | 45(-2.9) | 45 | [-2] | [12] | [9] | 28 | 83 | UR | 0.7 | SmallShort | | (-2) | 8 | 7 | 26 | 20 | 0.4,68 | 67 | | 35 | Apr/27 | 9 | 31.28 | 31.61 | 31.55(-0.06) | 31.42(0.1) | 31.44(0.06) | 31.59 | 0.6 | | 9 | 48(-2.7) | 50 | [-5] | [8] | [27] | -6 | 83 | UR | 0.6 | SmallShort? | | (-5) | 5 | 74 | 10 | 6 | 0.2,39 | 67 | | | | |
| 36 | Apr/26 | 15 | 31.19 | 31.59 | 31.57(-0.09) | 31.39(-0.03) | 31.42(-0.06) | 31.3 | 0.2 | | 10 | 50(3.5) | 20 | [-7] | [-7] | [-7] | -61 | -17 | RG | -0.5 | Wait? | | (-7) | -5 | -15 | -8 | -3 | -1.1,17 | 67 | | 37 | Apr/26 | 14 | 31.19 | 31.59 | 31.6(-0.06) | 31.4(-0.06) | 31.44(-0.13) | 31.36 | 0.3 | | 10 | 47(1.1) | 10 | [-5] | [-13] | [-10] | -50 | -52 | RG | -0.3 | Wait | | (-7) | -10 | -28 | -3 | -3 | -1,25 | 67 | | 38 | Apr/26 | 13 | 31.19 | 31.59 | 31.62(-0.03) | 31.42(0.03) | 31.48(0.13) | 31.47 | 0.5 | | 10 | 46(0.3) | 50 | [-2] | [11] | [-3] | -35 | 10 | RG | -0 | Wait | | (-2) | 10 | -13 | 6 | 0 | -0.6,30 | 67 | | 39 | Apr/26 | 12 | 31.19 | 31.59 | 31.62(0) | 31.41(-0.03) | 31.44(0.16) | 31.52 | 0.6 | | 10 | 45(0.1) | 50 | [0] | [12] | [9] | -36 | 9 | UR | 0.3 | SmallShort | | (-2) | 12 | 15 | 6 | 20 | -0.5,27 | 67 | | 40 | Apr/26 | 11 | 31.19 | 31.59 | 31.63(-0.03) | 31.42(-0.16) | 31.39(0.06) | 31.46 | 0.5 | | 10 | 45(0.8) | 50 | [-2] | [-2] | [9] | -41 | -6 | RG | 0.3 | Wait | | (-2) | 5 | 10 | 16 | 20 | -0.7,27 | 67 | | | | |
| 41 | Apr/26 | 10 | 31.19 | 31.59 | 31.64(-0.03) | 31.47(-0.16) | 31.37(0.03) | 31.42 | 0.4 | | 10 | 44(1) | 40 | [-2] | [-4] | [-4] | -54 | -34 | RG | 0.2 | Wait | | (-2) | 2 | -23 | 14 | 19 | -0.9,19 | 67 | | 42 | Apr/26 | 9 | 31.19 | 31.59 | 31.64(0) | 31.52(-0.13) | 31.36(0.03) | 31.51 | 0.6 | | 10 | 43(0.1) | 50 | [0] | [-2] | [23] | -53 | -32 | RG | 0.7 | Wait? | | (-2) | 2 | 59 | 12 | 20 | -0.6,12 | 67 | | 43 | Apr/25 | 15 | 31.11 | 31.61 | 31.65(-0.03) | 31.56(-0.19) | 31.35(-0.13) | 31.28 | 0.3 | | 12 | 43(8.3) | 45 | [-2] | [-17] | [-2] | -90 | -122 | RG | -0.3 | Wait? | | (-2) | -10 | 0 | -3 | -19 | -1.6,0 | 62 | | 44 | Apr/25 | 14 | 31.11 | 31.61 | 31.66(-0.03) | 31.62(-0.22) | 31.39(-0.19) | 31.28 | 0.3 | | 12 | 35(1.5) | 30 | [-2] | [-23] | [-8] | -95 | -138 | RG | -0.5 | Wait | | (-2) | -15 | -15 | -7 | -20 | -1.8,0 | 62 | | 45 | Apr/25 | 13 | 31.11 | 31.61 | 31.66(0) | 31.69(-0.19) | 31.45(-0.38) | 31.34 | 0.4 | | 12 | 34(1.1) | 25 | [0] | [-36] | [-11] | -89 | -193 | DR | -0.5 | HoldShort | | (-2) | -30 | -17 | -16 | -20 | -1.6,1 | 62 | | | | |
| 46 | Apr/25 | 12 | 31.11 | 31.61 | 31.67(-0.03) | 31.75(-0.16) | 31.57(-0.35) | 31.41 | 0.5 | | 12 | 32(0.9) | 0 | [-2] | [-33] | [-14] | -82 | -137 | RG | -0.8 | SmallLong | | (0) | -27 | -15 | -28 | -20 | -1.3,1 | 62 | | 47 | Apr/25 | 11 | 31.11 | 31.61 | 31.67(0) | 31.8(-0.06) | 31.68(-0.28) | 31.47 | 0.6 | | 12 | 32(0.1) | 25 | [0] | [-23] | [-11] | -73 | -138 | DR | -1.1 | OpenShort | | (0) | -22 | 2 | -53 | -20 | -1.1,5 | 62 | | 48 | Apr/25 | 10 | 31.11 | 31.61 | 31.67(0) | 31.82(-0.06) | 31.77(-0.28) | 31.46 | 0.6 | | 12 | 31(0.2) | 20 | [0] | [-23] | [-15] | -40 | -138 | DR | -1.6 | OpenShort | | (0) | -22 | -23 | -13 | -20 | -1.1,38 | 62 | | 49 | Apr/25 | 9 | 31.11 | 31.61 | 31.67(0) | 31.84(-0.03) | 31.86(-0.22) | 31.55 | 0.7 | | 12 | 31(-0.3) | 15 | [0] | [-18] | [-39] | 1 | -94 | DR | -1.6 | OpenShort? | | (0) | -17 | -102 | 0 | -20 | -0.7,68 | 62 | | 50 | Apr/24 | 15 | 31.03 | 31.61 | 31.68(0.09) | 31.85(0.09) | 31.93(0.03) | 31.96 | 1.3 | | 18 | 32(4.8) | 50 | [7] | [11] | [6] | 85 | 9 | UT | 0.2 | OpenLong? | | (7) | 2 | 5 | 28 | -6 | 1.4,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|