EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.0900 One month high (close): $30.8500

EWI Daily Change: 1.42% Daily StdDev 1.35% EWI EMA_5_Trend: 0.44% 10Minute StdDev: $0.2691

Latest Price : $30.09(1.42%)

Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	29.57	29.25	29.68(0.1)	29.89(0.13)	30.02(0.07)	30.09	0.7	-3	36(1.5)	25	[7]	[15]	[10]	89	69	UT	0.3	OpenLong?	(11)	5	26	-0	13	1.6,99	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.89(hourly_sma_10 -0.66%) 29.68(hourly_sma_20 -1.36%) 29.25(weak_daily_ema_10 -2.79%) Resistance Levels:

2	Mar/29	14	29.57	29.25	29.65(0.17)	29.85(0.1)	30(0.03)	30	0.6	-3	35(-2.2)	40	[13]	[13]	[-2]	84	-20	CR	0	OpenShort	(9)	2	-6	-3	10	1.4,99	50
3	Mar/29	13	29.57	29.25	29.6(0.17)	29.82(0.13)	29.99(0.23)	30.02	0.6	-3	37(-1.4)	45	[13]	[29]	[2]	90	43	UT	0.1	HoldLong	(15)	17	3	-2	13	1.6,100	50
4	Mar/29	12	29.57	29.25	29.55(0.17)	29.78(0.17)	29.92(0.27)	30.01	0.6	-3	38(-0.9)	50	[13]	[33]	[3]	90	72	UT	0.3	HoldLong	(15)	20	6	-2	17	1.6,100	50
5	Mar/29	11	29.57	29.25	29.5(0.17)	29.73(0.17)	29.84(0.27)	29.99	0.6	-3	39(0)	50	[13]	[33]	[4]	93	82	UT	0.5	HoldLong	(15)	20	3	9	20	1.7,100	50

6	Mar/29	10	29.57	29.25	29.45(0.2)	29.68(0.2)	29.76(0.2)	29.98	0.6	-3	39(0.1)	50	[15]	[29]	[5]	95	51	UT	0.8	HoldLong	(17)	15	0	9	20	1.9,97	50
7	Mar/29	9	29.57	29.25	29.39(0.17)	29.62(0.17)	29.7(0.17)	29.98	0.6	-3	39(1.4)	50	[13]	[26]	[37]	95	90	UT	1	OpenLong?	(17)	13	99	6	20	2.1,92	50
8	Mar/28	15	29.56	29.08	29.34(0.14)	29.57(0.1)	29.65(0.03)	29.64	0.1	-8	38(-1)	15	[10]	[9]	[2]	65	-15	UT	-0	OpenLong?	(12)	2	12	-7	-10	1.1,87	43
9	Mar/28	14	29.56	29.08	29.3(0.03)	29.54(0.1)	29.64(0.03)	29.6	0.1	-8	39(1)	-35	[2]	[6]	[-2]	69	80	CR	-0.1	HoldShort	(9)	2	-6	-7	10	1.1,91	43
10	Mar/28	13	29.56	29.08	29.29(0.03)	29.51(0.1)	29.63(0.14)	29.62	0.1	-8	38(1.3)	-35	[2]	[14]	[-6]	76	115	CR	-0	OpenShort	(6)	10	-17	-1	-7	1.2,96	43

11	Mar/28	12	29.56	29.08	29.29(0)	29.48(0.1)	29.59(0.17)	29.68	0.2	-8	36(0.5)	-50	[0]	[16]	[1]	87	176	UR	0.3	SmallShort	(3)	12	-6	6	20	1.5,99	43
12	Mar/28	11	29.56	29.08	29.29(0)	29.45(0.24)	29.54(0.17)	29.7	0.2	-8	36(-1.5)	-25	[0]	[21]	[13]	90	176	UR	0.6	SmallShort	(3)	12	29	12	20	1.6,100	43
13	Mar/28	10	29.56	29.08	29.28(-0.07)	29.38(0.17)	29.49(0.17)	29.6	0.1	-8	37(-3.4)	-50	[-5]	[17]	[10]	80	205	UR	0.4	SmallShort	(-6)	12	21	16	3	1.2,100	43
14	Mar/28	9	29.56	29.08	29.3(-0.03)	29.33(0.2)	29.44(0.17)	29.53	-0	-8	41(-2.3)	-30	[-2]	[19]	[11]	70	142	UR	0.3	SmallShort?	(-6)	12	21	17	17	0.8,100	43
15	Mar/27	15	29.58	29.07	29.31(-0.07)	29.27(0.17)	29.39(0.1)	29.46	-0.2	-10	43(-1.6)	-50	[-5]	[13]	[6]	54	130	UR	0.2	SmallShort?	(-3)	7	9	19	0	0.5,91	43

16	Mar/27	14	29.58	29.07	29.33(-0.03)	29.22(0.17)	29.36(0.03)	29.43	-0.2	-10	45(-1.2)	-45	[-2]	[8]	[5]	32	63	UR	0.2	SmallShort	(-6)	2	3	14	17	0.3,74	43
17	Mar/27	13	29.58	29.07	29.34(-0.07)	29.17(0.21)	29.35(0.24)	29.42	-0.2	-10	46(-2)	-40	[-5]	[24]	[11]	18	140	UR	0.2	SmallShort	(-6)	18	23	11	20	0.2,63	43
18	Mar/27	12	29.58	29.07	29.36(-0.03)	29.11(0.14)	29.28(0.21)	29.34	-0.3	-10	48(-0.3)	-30	[-2]	[20]	[8]	-4	60	UR	0.2	SmallShort	(-6)	15	17	5	14	-0.1,49	43
19	Mar/27	11	29.58	29.07	29.37(-0.07)	29.11(0)	29.22(0.21)	29.28	-0.4	-10	48(-0.2)	-50	[-5]	[15]	[4]	-11	73	UR	0.2	SmallShort	(-6)	15	-9	15	20	-0.3,47	43
20	Mar/27	10	29.58	29.07	29.39(-0.03)	29.07(-0.03)	29.16(0.28)	29.31	-0.4	-10	48(-0.4)	-45	[-2]	[19]	[-0]	-16	55	RG	0.4	Wait	(-3)	20	-27	16	20	-0.2,39	43

21	Mar/27	9	29.58	29.07	29.4(-0.03)	29.08(-0.1)	29.08(0.35)	29.4	-0.2	-10	49(-0.6)	-10	[-2]	[22]	[42]	-20	100	UR	0.9	SmallShort?	(-3)	26	95	19	20	0,30	43
22	Mar/24	15	29.61	29.03	29.41(-0.1)	29.11(-0.24)	28.98(0.14)	29.08	-0.7	-12	49(0.8)	-50	[-7]	[-2]	[9]	-56	5	DP	0.3	OpenShort?	(-9)	10	15	10	20	-0.9,17	37
23	Mar/24	14	29.61	29.03	29.44(-0.1)	29.18(-0.31)	28.94(0.1)	29.03	-0.8	-12	49(1.6)	-50	[-7]	[-7]	[11]	-65	-32	DP	0.3	OpenShort	(-9)	7	18	13	20	-1.1,13	37
24	Mar/24	13	29.61	29.03	29.47(-0.1)	29.27(-0.27)	28.91(-0.28)	28.97	-0.9	-12	47(2.7)	-50	[-7]	[-34]	[1]	-78	-143	DP	0.2	OpenShort	(-9)	-21	0	12	-10	-1.4,7	37
25	Mar/24	12	29.61	29.03	29.5(-0.1)	29.35(-0.27)	28.99(-0.31)	28.97	-0.9	-12	44(2.9)	-50	[-7]	[-36]	[12]	-86	-160	DP	-0.1	OpenShort	(-9)	-23	36	16	-20	-1.6,4	37

26	Mar/24	11	29.61	29.03	29.53(-0.1)	29.43(-0.3)	29.08(-0.51)	28.85	-1	-12	41(5.6)	-50	[-7]	[-52]	[-9]	-105	-253	DT	-0.8	HoldShort	(-12)	-38	-9	-3	-20	-2.2,0	37
27	Mar/24	10	29.61	29.03	29.56(-0.1)	29.52(-0.3)	29.23(-0.65)	28.88	-1	-12	36(6.8)	-50	[-7]	[-62]	[-11]	-115	-283	DT	-1.3	HoldShort	(-12)	-48	-3	-19	-20	-2.6,0	37
28	Mar/24	9	29.61	29.03	29.59(-0.13)	29.61(-0.24)	29.42(-0.68)	28.89	-1	-12	29(10.1)	-50	[-10]	[-63]	[-61]	-133	-274	DT	-2.5	HoldShort?	(-9)	-50	-129	-51	-20	-3.3,0	37
29	Mar/23	15	29.64	29.08	29.63(-0.03)	29.68(-0.1)	29.62(-0.37)	29.33	-0.4	-12	19(2.8)	-50	[-2]	[-33]	[-25]	-97	-153	DT	-2.1	OpenShort?	(-3)	-27	-32	-54	-20	-2.2,8	39
30	Mar/23	14	29.64	29.08	29.64(0.1)	29.71(-0.03)	29.73(-0.23)	29.44	-0.3	-12	16(-15.4)	-50	[7]	[-18]	[-30]	-59	-203	DR	-2.5	OpenShort	(-3)	-17	-55	-46	-20	-1.7,34	39

31	Mar/23	13	29.64	29.08	29.61(0.17)	29.71(0)	29.8(-0.03)	29.63	-0	-12	31(-9.6)	-30	[12]	[-1]	[-22]	21	-141	DR	-0.7	OpenShort	(15)	-2	-55	-16	-17	0.1,68	39
32	Mar/23	12	29.64	29.08	29.56(0.17)	29.72(0.07)	29.81(0.03)	29.82	0.2	-12	41(-5.1)	-15	[12]	[6]	[-7]	66	-48	CR	0	HoldShort	(15)	2	-23	-1	7	0.9,93	39
33	Mar/23	11	29.64	29.08	29.51(0.2)	29.7(0.1)	29.8(0.24)	29.9	0.4	-12	46(-4.2)	20	[15]	[23]	[12]	79	12	UT	0.3	HoldLong	(17)	18	26	9	20	1.2,99	39
34	Mar/23	10	29.64	29.08	29.45(0.17)	29.67(0.1)	29.73(0.17)	29.81	0.2	-12	50(-2.8)	15	[12]	[18]	[2]	70	12	UT	0.2	OpenLong	(17)	12	3	-1	10	1,95	39
35	Mar/23	9	29.64	29.08	29.4(0.2)	29.64(0.07)	29.68(0.13)	29.8	0.2	-12	53(-3)	15	[15]	[14]	[13]	70	-2	UT	0.3	OpenLong?	(15)	10	34	4	7	1,95	39

36	Mar/22	15	29.67	29.13	29.34(0.2)	29.62(0.07)	29.68(0)	29.68	0	-11	56(-3.4)	-25	[15]	[4]	[-13]	51	-49	CR	0.1	HoldShort?	(17)	0	-38	-4	7	0.8,81	44
37	Mar/22	14	29.67	29.13	29.28(0.27)	29.6(0.07)	29.64(0.17)	29.81	0.2	-11	60(-7.1)	25	[20]	[18]	[28]	73	-13	UT	0.4	OpenLong	(21)	12	73	0	20	1.2,93	44
38	Mar/22	13	29.67	29.13	29.2(0.27)	29.6(0)	29.59(-0.07)	29.56	-0.2	-11	67(-6.8)	-10	[20]	[-2]	[-2]	59	-124	DR	-0.1	OpenShort	(21)	-5	3	-7	-17	0.7,91	44
39	Mar/22	12	29.67	29.13	29.12(0.24)	29.6(0)	29.61(0.03)	29.55	-0.2	-11	73(-4.5)	-25	[18]	[4]	[-6]	64	-47	CR	-0.1	HoldShort	(23)	2	-15	-4	-3	0.8,94	44
40	Mar/22	11	29.67	29.13	29.05(0.28)	29.58(0.27)	29.6(0.03)	29.6	-0.1	-11	78(-3.2)	-20	[20]	[15]	[-10]	72	-41	CR	0	HoldShort	(24)	2	-17	-2	-20	1,97	44

41	Mar/22	10	29.67	29.13	28.97(0.28)	29.5(0.34)	29.59(0.07)	29.66	-0	-11	81(-2.3)	5	[20]	[20]	[4]	79	18	RG	0.1	Wait	(24)	5	17	1	-20	1.2,99	44
42	Mar/22	9	29.67	29.13	28.89(0.28)	29.4(0.27)	29.57(0.03)	29.6	-0.1	-11	83(-0.7)	-5	[20]	[15]	[-2]	77	19	CR	0	OpenShort?	(27)	2	-3	-2	-10	1.2,97	44
43	Mar/21	15	29.7	29.22	28.81(0.28)	29.32(0.31)	29.56(0.03)	29.61	-0.1	-10	84(1.1)	10	[20]	[17]	[6]	79	49	RG	0.1	Wait?	(24)	2	21	-3	-7	1.3,96	46
44	Mar/21	14	29.7	29.22	28.73(0.14)	29.23(0.27)	29.55(-0.07)	29.54	-0.2	-10	83(3.9)	-15	[10]	[6]	[0]	77	147	RG	-0	Wait	(24)	-5	-3	-7	20	1.3,94	46
45	Mar/21	13	29.7	29.22	28.69(0.17)	29.15(0.31)	29.57(0.58)	29.55	-0.2	-10	79(4.8)	25	[12]	[55]	[2]	83	279	UT	-0	OpenLong	(15)	42	3	-6	20	1.5,95	46

46	Mar/21	12	29.7	29.22	28.64(0.17)	29.06(0.35)	29.4(0.55)	29.54	-0.2	-10	74(5.7)	25	[12]	[55]	[-2]	88	282	CR	0.3	OpenShort	(15)	40	-9	-11	20	1.7,95	46
47	Mar/21	11	29.7	29.22	28.59(0.18)	28.96(0.49)	29.24(0.55)	29.57	-0.2	-10	69(7)	25	[13]	[60]	[8]	97	304	UT	0.7	OpenLong	(16)	40	12	8	20	2,97	46
48	Mar/21	10	29.7	29.22	28.54(0.21)	28.82(0.52)	29.08(0.55)	29.53	-0.2	-10	62(8.5)	25	[15]	[62]	[2]	101	288	TP	1	OpenShort	(18)	40	-29	34	20	2.2,96	46
49	Mar/21	9	29.7	29.22	28.48(0.28)	28.67(0.53)	28.92(0.63)	29.63	-0.1	-10	53(13.5)	25	[20]	[69]	[106]	120	297	UT	1.8	HoldLong?	(18)	46	270	40	20	3,95	46
50	Mar/20	15	29.73	29.27	28.4(0.11)	28.52(0.25)	28.74(0.07)	28.73	-1.3	-15	40(1.4)	-5	[8]	[11]	[4]	73	42	RG	-0	Wait?	(10)	5	0	24	3	1.1,95	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI