EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $28.0900 One month high (close): $30.8500

EWI Daily Change: -2.16% Daily StdDev 1.29% EWI EMA_5_Trend: -1.06% 10Minute StdDev: $0.2328

Latest Price : $28.09(-2.16%)

Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.7) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.59%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	29.83	29.48	28.21(0.04)	28.22(-0.14)	28.07(0.07)	28.11	-2.3	-16	28(-0.2)	-30	[3]	[-7]	[5]	-44	-59	RG	0.2	Wait?	(0)	5	10	4	7	-0.5,19	34
Daily Trend: % Up Forces: 28.21(hourly_sma_20 0.36%) Down Forces: Support Levels: Resistance Levels: 28.22(hourly_sma_10 0.39%) 29.48(daily_ema_10 4.87%) 29.83(daily_ema_20 6.12%)

2	Mar/17	14	29.83	29.48	28.2(-0.28)	28.26(-0.07)	28.07(0)	28.08	-2.4	-16	28(-20.6)	-50	[-22]	[-16]	[-5]	-48	194	DT	0.1	OpenShort	(0)	0	-10	5	-20	-0.6,17	34
3	Mar/17	13	29.83	29.48	28.28(-0.25)	28.28(-0.04)	28.05(-0.39)	28.11	-2.3	-16	49(-13.5)	-50	[-19]	[-44]	[2]	-51	68	DP	0.2	OpenShort	(-26)	-30	17	-1	-20	-0.5,12	34
4	Mar/17	12	29.83	29.48	28.35(-0.28)	28.28(0)	28.16(-0.32)	28.06	-2.4	-16	62(-9.8)	-50	[-22]	[-38]	[6]	-57	67	DP	-0.2	OpenShort	(-26)	-25	30	-5	-20	-0.6,8	34
5	Mar/17	11	29.83	29.48	28.43(-0.32)	28.29(-0.14)	28.25(-0.46)	27.97	-2.5	-16	72(-7.8)	-50	[-25]	[-55]	[-14]	-64	12	DT	-0.5	OpenShort	(-30)	-36	-17	-24	-20	-0.9,9	34

6	Mar/17	10	29.83	29.48	28.52(-0.31)	28.33(-0.07)	28.38(-0.32)	28.02	-2.4	-16	80(-5.8)	-50	[-24]	[-41]	[-11]	-47	12	DT	-0.6	OpenShort	(-30)	-25	-17	-8	-20	-0.8,23	34
7	Mar/17	9	29.83	29.48	28.61(-0.28)	28.33(0)	28.47(-0.18)	28.07	-2.4	-16	86(-4.4)	-50	[-22]	[-27]	[-71]	-42	7	DT	-0.6	OpenShort?	(-26)	-14	-191	-4	-20	-0.9,31	34
8	Mar/16	15	29.97	29.75	28.69(-0.17)	28.35(0.25)	28.52(0.35)	28.66	-2	-10	90(-17.7)	-50	[-13]	[29]	[18]	8	206	UR	0.2	SmallShort?	(-19)	27	39	17	20	-0,58	44
9	Mar/16	14	29.97	29.75	28.74(-0.1)	28.28(0.14)	28.42(0.32)	28.54	-2.2	-10	108(-0.5)	-50	[-8]	[24]	[-1]	-24	83	RG	0.2	Wait	(-19)	25	-16	10	20	-0.3,34	44
10	Mar/16	13	29.97	29.75	28.77(-0.1)	28.24(0.18)	28.33(0.21)	28.59	-2.1	-10	108(-0.9)	-30	[-8]	[17]	[20]	-29	70	UR	0.4	SmallShort	(-9)	17	43	11	20	-0.3,29	44

11	Mar/16	12	29.97	29.75	28.8(-0.1)	28.19(0.14)	28.27(0.11)	28.46	-2.3	-10	109(0.1)	-30	[-8]	[8]	[18]	-42	-11	UR	0.3	SmallShort	(-13)	9	43	7	20	-0.5,21	44
12	Mar/16	11	29.97	29.75	28.83(-0.17)	28.15(-0.42)	28.24(0.25)	28.33	-2.5	-10	109(0.6)	-35	[-13]	[-5]	[30]	-55	28	DP	0.1	OpenShort	(-13)	20	56	2	20	-0.7,13	44
13	Mar/16	10	29.97	29.75	28.88(-0.17)	28.27(-0.53)	28.17(0.14)	28.16	-2.8	-10	109(2.3)	-50	[-13]	[-18]	[15]	-61	-75	DP	-0	OpenShort	(-19)	11	26	3	20	-1,14	44
14	Mar/16	9	29.97	29.75	28.93(-0.17)	28.42(-0.53)	28.13(-0.07)	28.08	-2.9	-10	106(4.6)	-50	[-13]	[-34]	[-23]	-64	-160	DT	-0.1	OpenShort?	(-19)	-6	-85	8	20	-1.2,16	44
15	Mar/15	15	30.07	29.92	28.98(-0.1)	28.57(-0.49)	28.15(0.18)	28.34	-2.9	-10	102(-7.7)	-50	[-8]	[-13]	[10]	-60	-96	DP	0.3	OpenShort?	(-13)	14	17	13	20	-1,15	38

16	Mar/15	14	30.07	29.92	29.01(-0.24)	28.71(-0.52)	28.1(0.14)	28.29	-3	-10	109(1.6)	-50	[-19]	[-20]	[30]	-70	-16	DP	0.3	OpenShort	(-13)	11	82	10	11	-1.1,8	38
17	Mar/15	13	30.07	29.92	29.08(-0.27)	28.86(-0.59)	28.06(-1.09)	28.04	-3.4	-10	108(6.4)	-50	[-21]	[-120]	[2]	-87	-362	DP	-0	OpenShort	(-25)	-86	27	-1	-20	-1.6,3	38
18	Mar/15	12	30.07	29.92	29.16(-0.31)	29.03(-0.58)	28.37(-1.15)	27.96	-3.6	-10	101(10)	-50	[-24]	[-125]	[-29]	-98	-391	DT	-0.7	OpenShort	(-29)	-91	-53	-8	-20	-2,2	38
19	Mar/15	11	30.07	29.92	29.25(-0.31)	29.2(-0.34)	28.7(-1.07)	28.12	-3.3	-10	91(8.8)	-50	[-24]	[-109]	[-24]	-101	-354	DT	-1.1	HoldShort	(-25)	-84	0	-46	-20	-2.1,2	38
20	Mar/15	10	30.07	29.92	29.34(-0.31)	29.3(-0.34)	29.01(-1.02)	28.12	-3.3	-10	83(9.4)	-50	[-24]	[-105]	[-17]	-85	-374	DT	-1.8	OpenShort	(-29)	-80	17	-42	-20	-2.5,28	38

21	Mar/15	9	30.07	29.92	29.43(-0.34)	29.4(-0.41)	29.31(-1.15)	28.07	-3.4	-10	73(21.7)	-50	[-27]	[-119]	[-183]	-75	-415	DT	-2.9	OpenShort?	(-34)	-91	-469	-37	-20	-3.2,55	38
22	Mar/14	15	30.19	30.1	29.53(-0.03)	29.52(0.14)	29.65(-0.1)	29.57	-1.3	-4	51(-16.6)	-50	[-2]	[-4]	[-5]	38	14	DT	-0.3	OpenShort?	(-7)	-8	-13	-1	-7	0.1,85	50
23	Mar/14	14	30.19	30.1	29.54(-0.07)	29.48(0.14)	29.68(-0.07)	29.61	-1.3	-4	68(-2.9)	-50	[-6]	[-3]	[-2]	41	68	DT	-0.2	OpenShort	(-3)	-6	-9	3	13	0.2,86	50
24	Mar/14	13	30.19	30.1	29.56(-0.1)	29.44(0.17)	29.7(0.34)	29.64	-1.2	-4	71(-4.8)	-50	[-8]	[33]	[-8]	37	199	RG	-0.2	Wait	(-7)	29	-28	10	-3	0.2,82	50
25	Mar/14	12	30.19	30.1	29.59(-0.07)	29.39(0.24)	29.6(0.37)	29.73	-1	-4	76(-4.9)	-25	[-6]	[39]	[6]	42	198	UR	0.4	SmallShort	(-7)	31	3	19	20	0.4,82	50

26	Mar/14	11	30.19	30.1	29.61(-0.1)	29.32(0.03)	29.49(0.37)	29.72	-1	-4	81(-5.7)	-35	[-8]	[29]	[12]	33	215	UR	0.6	SmallShort	(-9)	31	-3	33	20	0.3,75	50
27	Mar/14	10	30.19	30.1	29.64(-0.1)	29.31(0.03)	29.38(0.38)	29.73	-1	-4	86(-5.9)	-15	[-8]	[30]	[16]	8	207	UR	0.9	SmallShort	(-7)	32	16	23	20	0.2,53	50
28	Mar/14	9	30.19	30.1	29.67(-0.1)	29.31(0)	29.27(0.27)	29.68	-1.1	-4	92(-6)	-15	[-8]	[20]	[69]	-15	152	UR	1	SmallShort?	(-12)	23	175	17	20	0,35	50
29	Mar/13	15	30.23	30.14	29.7(-0.2)	29.3(-0.27)	29.27(0)	29.13	-2.4	-7	98(-0.1)	-50	[-17]	[-19]	[-7]	-65	-9	DT	-0.1	OpenShort?	(-19)	0	-25	3	14	-1.3,18	40
30	Mar/13	14	30.23	30.14	29.76(-0.2)	29.38(-0.27)	29.19(0.17)	29.21	-2.2	-7	98(-0.5)	-50	[-17]	[-5]	[6]	-61	46	DP	0	OpenShort	(-19)	15	13	6	10	-1.2,19	40

31	Mar/13	13	30.23	30.14	29.82(-0.23)	29.46(-0.27)	29.14(-0.34)	29.17	-2.3	-7	99(2.5)	-50	[-20]	[-49]	[-2]	-66	-85	DT	0.1	OpenShort	(-21)	-29	-9	11	-10	-1.4,19	40
32	Mar/13	12	30.23	30.14	29.89(-0.17)	29.54(-0.24)	29.24(-0.31)	29.2	-2.2	-7	96(3.5)	-50	[-15]	[-44]	[-6]	-73	-144	DT	-0.1	OpenShort	(-19)	-27	-19	17	-20	-1.6,17	40
33	Mar/13	11	30.23	30.14	29.94(-0.2)	29.61(-0.24)	29.33(-0.31)	29.26	-2.1	-7	93(3.7)	-50	[-17]	[-45]	[11]	-79	-117	DP	-0.2	OpenShort	(-19)	-27	42	5	-20	-1.6,11	40
34	Mar/13	10	30.23	30.14	30(-0.23)	29.68(-0.34)	29.42(-0.47)	29.13	-2.4	-7	89(7.6)	-50	[-20]	[-64]	[12]	-99	-185	DP	-0.7	OpenShort	(-21)	-41	51	0	-20	-2.1,4	40
35	Mar/13	9	30.23	30.14	30.07(-0.23)	29.78(-0.4)	29.56(-0.71)	28.97	-2.7	-7	82(21.3)	-50	[-20]	[-87]	[-79]	-123	-321	DT	-1.6	HoldShort?	(-25)	-61	-209	-7	-20	-2.9,0	40

36	Mar/10	15	30.3	30.25	30.14(-0.13)	29.9(-0.2)	29.77(-0.23)	29.64	-1.8	-4	60(-9)	-50	[-11]	[-32]	[-5]	-95	-102	DT	-0.5	HoldShort?	(-12)	-20	-6	-3	-20	-1.8,0	38
37	Mar/10	14	30.3	30.25	30.18(-0.1)	29.96(-0.23)	29.84(-0.17)	29.66	-1.7	-4	69(8.6)	-50	[-9]	[-28]	[-6]	-100	-115	DT	-0.7	HoldShort	(-12)	-15	-9	-8	-20	-2,0	38
38	Mar/10	13	30.3	30.25	30.21(-0.1)	30.03(-0.23)	29.89(-0.2)	29.69	-1.6	-4	61(9)	-50	[-9]	[-31]	[-22]	-101	-122	DT	-0.9	HoldShort	(-9)	-18	-59	-4	-20	-2.3,7	38
39	Mar/10	12	30.3	30.25	30.24(-0.07)	30.1(-0.17)	29.95(-0.17)	29.88	-1.1	-4	52(5)	-50	[-6]	[-25]	[-13]	-85	-93	DT	-0.4	OpenShort	(-7)	-15	-37	11	-20	-1.9,13	38
40	Mar/10	11	30.3	30.25	30.26(-0.1)	30.15(-0.13)	30(-0.1)	30	-0.8	-4	47(1.7)	-45	[-9]	[-17]	[4]	-75	-19	DP	0	OpenShort	(-7)	-9	3	14	3	-1.5,13	38

41	Mar/10	10	30.3	30.25	30.29(-0.07)	30.19(-0.13)	30.03(-0.2)	29.99	-0.8	-4	45(3.6)	-35	[-6]	[-26]	[10]	-89	-81	DP	-0.2	OpenShort	(-7)	-18	31	3	-13	-1.8,6	38
42	Mar/10	9	30.3	30.25	30.31(-0.1)	30.23(-0.17)	30.09(-0.27)	29.89	-1.1	-4	41(4.8)	-50	[-9]	[-34]	[-15]	-118	-110	DT	-1.3	HoldShort?	(-9)	-24	-25	-12	-20	-2.7,0	38
43	Mar/9	15	30.34	30.26	30.34(-0.16)	30.28(-0.16)	30.17(-0.3)	29.97	-1.1	-3	37(-4.4)	-50	[-14]	[-38]	[-22]	-118	-38	DT	-1.5	CloseShort?	(-9)	-27	-49	-20	-20	-2.7,0	41
44	Mar/9	14	30.34	30.26	30.39(-0.1)	30.33(-0.1)	30.26(-0.13)	30.13	-0.6	-3	41(-4.1)	-50	[-9]	[-19]	[-9]	-98	-26	DT	-0.9	HoldShort	(-12)	-12	-16	-16	-13	-1.9,0	41
45	Mar/9	13	30.34	30.26	30.42(-0.1)	30.36(-0.1)	30.3(-0.13)	30.18	-0.5	-3	45(-3.7)	-50	[-9]	[-19]	[-14]	-82	-16	DT	-0.8	HoldShort	(-9)	-12	-28	-16	-20	-1.6,8	41

46	Mar/9	12	30.34	30.26	30.45(-0.1)	30.39(-0.03)	30.34(-0.1)	30.27	-0.2	-3	49(-4.5)	-50	[-9]	[-13]	[-7]	-59	11	DT	-0.4	OpenShort	(-9)	-9	-15	-3	-20	-1.1,19	41
47	Mar/9	11	30.34	30.26	30.48(-0.1)	30.4(0.03)	30.37(-0.03)	30.32	-0.1	-3	53(-5.9)	-50	[-9]	[-4]	[-8]	-50	37	DT	-0.3	OpenShort	(-9)	-3	-19	-2	-16	-0.9,23	41
48	Mar/9	10	30.34	30.26	30.51(-0.07)	30.39(0.03)	30.38(-0.03)	30.38	0.1	-3	59(-4.4)	-35	[-6]	[-4]	[1]	-35	19	DP	0	OpenShort	(-9)	-3	12	-12	-16	-0.6,30	41
49	Mar/9	9	30.34	30.26	30.53(-0.1)	30.39(0)	30.39(-0.1)	30.34	0	-3	64(-2.2)	-50	[-9]	[-12]	[-11]	-49	11	DT	-0.2	OpenShort?	(-9)	-9	-21	-16	-16	-0.9,24	41
50	Mar/8	15	30.36	30.28	30.56(-0.07)	30.39(0)	30.42(-0.03)	30.41	0.2	-1	66(-3.4)	-30	[-6]	[-3]	[-0]	-45	9	DT	-0	OpenShort?	(-7)	-3	3	-15	16	-0.7,23	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI