EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $23.7600 One month high (close): $27.8200

EWI Daily Change: 1.76% Daily StdDev 1.94% EWI EMA_5_Trend: 0.36% 10Minute StdDev: $0.1606

Latest Price : $27.82(1.76%)

Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	26.61	27.36	27.37(0.04)	27.43(0.15)	27.5(0.36)	27.84	1	16	13(3.1)	50	[2]	[25]	[20]	114	222	UT	2.2	HoldLong?	(4)	19	24	42	20	3,89	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.43(hourly_sma_10 -1.47%) 27.37(hourly_sma_20 -1.69%) 27.36(daily_ema_10 -1.72%) 26.61(daily_ema_20 -4.42%) Resistance Levels:

2	Nov/30	14	26.61	27.36	27.36(0.04)	27.39(0.18)	27.4(0.22)	27.71	0.9	16	10(0.1)	50	[2]	[18]	[31]	96	144	UT	2.6	HoldLong	(2)	11	64	33	20	3,71	75
3	Nov/30	13	26.61	27.36	27.35(-0.07)	27.34(-0.04)	27.34(-0.04)	27.36	0.6	16	10(-1.4)	35	[-4]	[-2]	[4]	8	62	RG	0.2	Wait	(-4)	-2	11	4	0	0.1,55	75
4	Nov/30	12	26.61	27.36	27.37(-0.07)	27.35(0.04)	27.35(-0.04)	27.3	0.6	16	11(-0.7)	20	[-4]	[-0]	[-4]	-13	32	RG	-0.4	Wait	(-4)	-2	-2	-10	-18	-0.5,50	75
5	Nov/30	11	26.61	27.36	27.39(-0.04)	27.34(0.04)	27.36(-0.04)	27.31	0.6	16	12(-0.3)	35	[-2]	[0]	[-1]	-2	2	RG	-0.4	Wait	(-2)	-2	-2	6	-15	-0.6,63	75

6	Nov/30	10	26.61	27.36	27.4(-0.04)	27.33(0.07)	27.37(-0.04)	27.32	0.6	16	12(-0.1)	25	[-2]	[1]	[-10]	-4	2	RG	-0.3	Wait	(-4)	-2	-28	5	-15	-0.5,59	75
7	Nov/30	9	26.61	27.36	27.4(0)	27.31(0.07)	27.38(0.15)	27.47	0.7	16	12(0)	50	[0]	[11]	[13]	18	58	UR	0.6	SmallShort?	(0)	8	24	15	20	0.4,58	75
8	Nov/29	15	26.44	27.3	27.4(0)	27.29(-0.04)	27.34(-0.04)	27.34	0.7	17	12(0.6)	50	[0]	[-2]	[1]	-20	-40	RG	0	Wait?	(0)	-2	-4	0	20	-0.5,43	71
9	Nov/29	14	26.44	27.3	27.4(0)	27.29(0)	27.35(0.11)	27.36	0.7	17	12(0)	50	[0]	[7]	[4]	-19	8	UR	0.1	SmallShort	(0)	6	4	5	18	-0.3,39	71
10	Nov/29	13	26.44	27.3	27.4(0)	27.3(-0.04)	27.32(0.15)	27.34	0.7	17	12(0)	50	[0]	[8]	[1]	-26	8	UR	0.1	SmallShort	(0)	8	-4	4	15	-0.5,37	71

11	Nov/29	12	26.44	27.3	27.4(0)	27.31(-0.07)	27.28(0.11)	27.36	0.7	17	12(0.1)	50	[0]	[5]	[8]	-20	8	UR	0.5	SmallShort	(-2)	6	8	17	20	-0.3,38	71
12	Nov/29	11	26.44	27.3	27.4(0)	27.33(-0.11)	27.25(0.04)	27.32	0.7	17	11(0.1)	50	[0]	[1]	[2]	-34	-20	UR	0.5	SmallShort	(0)	2	-8	22	7	-0.6,31	71
13	Nov/29	10	26.44	27.3	27.4(0)	27.36(-0.11)	27.25(0)	27.36	0.7	17	11(-0.1)	50	[0]	[-1]	[12]	-38	-20	RG	0.8	SmallShort	(0)	0	20	17	20	-0.3,20	71
14	Nov/29	9	26.44	27.3	27.41(-0.04)	27.39(-0.15)	27.24(-0.11)	27.25	0.6	17	11(0.2)	40	[-2]	[-9]	[6]	-71	-46	RG	0.1	Wait?	(0)	-6	21	1	-11	-1.1,7	71
15	Nov/28	15	26.28	27.27	27.41(0)	27.43(-0.18)	27.27(-0.26)	27.14	0.6	17	11(1.5)	30	[0]	[-17]	[-11]	-100	-168	DR	-0.9	HoldShort?	(-2)	-13	-13	-20	-20	-2,0	72

16	Nov/28	14	26.28	27.27	27.42(-0.04)	27.48(-0.07)	27.34(-0.26)	27.21	0.7	17	10(0.1)	5	[-2]	[-15]	[-13]	-89	-106	RG	-1	SmallLong	(-2)	-13	-13	-25	-20	-1.6,1	72
17	Nov/28	13	26.28	27.27	27.43(0.04)	27.5(-0.07)	27.41(-0.29)	27.28	0.7	17	10(-0.4)	25	[2]	[-15]	[-13]	-75	-166	DR	-1	HoldShort	(2)	-15	-13	-36	-20	-1.2,5	72
18	Nov/28	12	26.28	27.27	27.42(0.04)	27.5(0)	27.49(-0.22)	27.35	0.8	17	10(-0.5)	35	[2]	[-10]	[-12]	-41	-128	DR	-1	OpenShort	(0)	-11	-6	-33	-20	-0.5,22	72
19	Nov/28	11	26.28	27.27	27.41(0.04)	27.5(0)	27.55(-0.14)	27.38	0.8	17	11(-1.6)	30	[2]	[-6]	[-16]	-14	-88	DR	-1.2	OpenShort	(2)	-7	-20	-35	-20	-0.2,41	72
20	Nov/28	10	26.28	27.27	27.4(0.11)	27.52(0.04)	27.59(-0.07)	27.49	0.9	17	12(-2.4)	50	[6]	[-0]	[-6]	33	-102	DR	-0.6	OpenShort	(6)	-4	-8	-20	4	0.6,68	72

21	Nov/28	9	26.28	27.27	27.37(0.11)	27.51(0.04)	27.61(0.04)	27.53	0.9	17	15(-1.5)	50	[6]	[5]	[-13]	57	-44	CR	-0.4	HoldShort?	(6)	2	-29	-11	-14	0.8,87	72
22	Nov/25	12	26.14	27.29	27.34(0.15)	27.5(0.15)	27.6(0.15)	27.69	1.1	21	16(0.3)	50	[8]	[16]	[4]	90	14	UT	0.4	HoldLong	(8)	8	6	-1	20	1.6,100	81
23	Nov/25	11	26.14	27.29	27.3(0.15)	27.46(0.11)	27.56(0.22)	27.66	1.1	21	16(-0.1)	50	[8]	[18]	[5]	93	34	UT	0.5	HoldLong	(8)	11	11	3	11	1.7,100	81
24	Nov/25	10	26.14	27.29	27.26(0.15)	27.43(0.11)	27.5(0.18)	27.6	1.1	21	16(-0.4)	50	[8]	[16]	[4]	90	14	UT	0.5	HoldLong	(8)	9	2	3	20	1.6,100	81
25	Nov/25	9	26.14	27.29	27.22(0.15)	27.4(0.11)	27.45(0.15)	27.59	1.1	21	16(0.2)	50	[8]	[15]	[8]	93	26	UT	0.6	HoldLong?	(8)	8	18	7	11	1.7,100	81

26	Nov/23	15	25.96	27.19	27.18(0.11)	27.37(0.07)	27.41(0.07)	27.49	1.1	23	16(0.6)	50	[6]	[10]	[3]	83	16	UT	0.4	HoldLong?	(6)	4	4	5	7	1.4,98	85
27	Nov/23	14	25.96	27.19	27.15(0.04)	27.35(0.11)	27.39(0.07)	27.47	1.1	23	15(0.7)	50	[2]	[11]	[8]	82	98	UT	0.4	HoldLong	(6)	4	20	-0	11	1.5,94	85
28	Nov/23	13	25.96	27.19	27.15(0)	27.32(0.07)	27.39(0)	27.36	1	23	15(0.3)	50	[0]	[5]	[2]	72	80	UR	-0	SmallShort	(2)	0	6	-4	7	1.1,94	85
29	Nov/23	12	25.96	27.19	27.14(0.04)	27.3(0.07)	27.37(0.04)	27.33	1	23	14(0.3)	50	[2]	[8]	[-5]	69	40	CR	-0.2	HoldShort	(0)	2	-11	-5	-11	0.9,96	85
30	Nov/23	11	25.96	27.19	27.13(0.04)	27.28(0.18)	27.36(0.11)	27.39	1	23	14(0.6)	50	[2]	[14]	[-2]	83	88	CR	0.1	OpenShort	(2)	6	0	0	-20	1.3,100	85

31	Nov/23	10	25.96	27.19	27.13(0)	27.23(0.18)	27.33(0.11)	27.39	1	23	14(0.4)	50	[0]	[14]	[3]	85	128	UR	0.3	SmallShort	(2)	6	4	4	18	1.4,100	85
32	Nov/23	9	25.96	27.19	27.12(0.04)	27.18(0.18)	27.3(0.11)	27.37	1	23	13(0.4)	50	[2]	[14]	[4]	83	78	UT	0.4	HoldLong?	(0)	6	6	5	15	1.3,100	85
33	Nov/22	15	25.79	27.01	27.11(0.04)	27.13(0.15)	27.27(0.11)	27.34	1.1	23	13(0.6)	50	[2]	[13]	[4]	83	68	UT	0.4	HoldLong?	(2)	6	9	9	-4	1.3,100	82
34	Nov/22	14	25.79	27.01	27.11(0)	27.09(0.18)	27.24(0.18)	27.29	1	23	12(0.4)	50	[0]	[17]	[3]	74	116	UR	0.3	SmallShort	(2)	9	0	11	18	1.1,96	82
35	Nov/22	13	25.79	27.01	27.1(0.07)	27.04(0.15)	27.19(0.26)	27.29	1	23	12(0.4)	50	[4]	[21]	[9]	68	64	UT	0.6	OpenLong	(2)	13	11	16	20	1.1,90	82

36	Nov/22	12	25.79	27.01	27.1(0)	27(0.15)	27.12(0.26)	27.23	1	23	11(0.2)	50	[0]	[20]	[8]	57	126	UR	0.7	SmallShort	(0)	13	4	27	20	0.9,84	82
37	Nov/22	11	25.79	27.01	27.08(0.07)	26.96(-0.04)	27.05(0.22)	27.21	1	23	11(0.2)	50	[4]	[14]	[11]	41	34	UT	1	OpenLong	(2)	11	2	32	20	0.8,71	82
38	Nov/22	10	25.79	27.01	27.06(0.04)	26.96(0)	26.99(0.22)	27.2	1	23	11(-0.1)	50	[2]	[15]	[19]	21	66	UT	1.3	OpenLong	(2)	11	28	26	20	0.9,48	82
39	Nov/22	9	25.79	27.01	27.05(0.04)	26.97(-0.07)	26.93(0.19)	27.05	0.9	23	11(-0.2)	50	[2]	[12]	[14]	-23	8	UT	0.8	OpenLong?	(2)	10	28	12	20	0,27	82
40	Nov/21	15	25.61	26.84	27.05(0)	26.99(-0.11)	26.93(0)	26.9	0.9	23	11(0.2)	50	[0]	[0]	[2]	-56	-50	UR	0.1	SmallShort?	(0)	0	0	8	7	-0.9,17	75

41	Nov/21	14	25.61	26.84	27.04(-0.07)	27.02(-0.15)	26.88(0.04)	26.9	0.9	23	11(-0.4)	35	[-4]	[1]	[1]	-58	30	UR	0.1	SmallShort	(0)	2	-4	11	7	-0.9,15	75
42	Nov/21	13	25.61	26.84	27.06(-0.07)	27.06(-0.11)	26.87(-0.26)	26.92	0.9	23	11(-0.2)	25	[-4]	[-13]	[2]	-60	-44	RG	0.3	Wait	(-4)	-13	10	0	-11	-0.8,10	75
43	Nov/21	12	25.61	26.84	27.08(-0.07)	27.09(-0.11)	26.94(-0.26)	26.87	0.9	23	12(0.3)	20	[-4]	[-13]	[-3]	-80	-74	RG	-0.4	Wait	(-4)	-13	8	-15	-20	-1.3,3	75
44	Nov/21	11	25.61	26.84	27.1(-0.07)	27.12(-0.11)	27.01(-0.33)	26.83	0.8	23	11(0.4)	5	[-4]	[-17]	[-16]	-90	-112	RG	-1.1	SmallLong	(-4)	-17	-6	-49	-20	-1.6,0	75
45	Nov/21	10	25.61	26.84	27.12(-0.11)	27.15(-0.07)	27.1(-0.29)	26.86	0.9	23	11(0.6)	5	[-6]	[-14]	[-11]	-61	-62	RG	-1.5	SmallLong	(-4)	-15	-4	-35	-20	-1.7,32	75

46	Nov/21	9	25.61	26.84	27.15(-0.07)	27.17(-0.07)	27.18(-0.26)	26.88	0.9	23	10(0.4)	-5	[-4]	[-12]	[-35]	-36	-94	RG	-2	SmallLong?	(-6)	-13	-74	-27	-20	-1.8,59	75
47	Nov/18	15	25.44	26.7	27.15(0)	27.19(0.11)	27.25(0.04)	27.28	1.2	25	10(0.1)	50	[0]	[9]	[5]	58	50	UR	0.2	SmallShort?	(0)	2	9	4	11	0.8,88	79
48	Nov/18	14	25.44	26.7	27.15(0)	27.16(0.11)	27.24(0.04)	27.23	1.2	25	10(-0.1)	50	[0]	[9]	[2]	43	30	UR	-0.1	SmallShort	(0)	2	0	14	-7	0.4,83	79
49	Nov/18	13	25.44	26.7	27.15(0)	27.13(0.15)	27.23(0.07)	27.23	1.2	25	10(0)	50	[0]	[12]	[3]	46	38	UR	0	SmallShort	(-2)	4	-2	15	11	0.4,86	79
50	Nov/18	12	25.44	26.7	27.17(0.04)	27.09(0.11)	27.21(0.15)	27.24	1.2	25	10(0.1)	50	[2]	[15]	[1]	47	26	UT	0.2	OpenLong	(2)	7	-8	16	11	0.5,84	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI