EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $23.7600 One month high (close): $27.6900

EWI Daily Change: 0.66% Daily StdDev 1.94% EWI EMA_5_Trend: 0.29% 10Minute StdDev: $0.1583

Latest Price : $27.34(0.66%)

Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	26.44	27.3	(0)	27.29(-0.04)	27.34(-0.04)	27.34	0.7	17	12(0)	50	[0]	[-2]	[1]	-20	-40	RG	0	Wait?	(0)	-2	-4	0	20	-0.5,43	71
Daily Trend: % Up Forces: Down Forces: 27.29(hourly_sma_10 -0.18%) Support Levels: 26.44(daily_ema_20 -3.29%) Resistance Levels:

2	Nov/29	14	26.44	27.3	(0)	27.29(0)	27.35(0.11)	27.36	0.7	17	12(0)	50	[0]	[7]	[4]	-19	7	UR	0.1	SmallShort	(0)	6	4	5	18	-0.3,39	71
3	Nov/29	13	26.44	27.3	(0)	27.3(-0.04)	27.32(0.15)	27.34	0.7	17	12(0)	50	[0]	[8]	[1]	-26	7	UR	0.1	SmallShort	(0)	8	-4	4	15	-0.5,37	71
4	Nov/29	12	26.44	27.3	(0)	27.31(-0.07)	27.28(0.11)	27.36	0.7	17	12(0.1)	50	[0]	[5]	[8]	-20	7	UR	0.5	SmallShort	(-2)	6	8	17	20	-0.3,38	71
5	Nov/29	11	26.44	27.3	(0)	27.33(-0.11)	27.25(0.04)	27.32	0.7	17	11(0.1)	50	[0]	[1]	[2]	-34	-20	UR	0.5	SmallShort	(0)	2	-8	22	7	-0.6,31	71

6	Nov/29	10	26.44	27.3	(0)	27.36(-0.11)	27.25(0)	27.36	0.7	17	11(-0.1)	50	[0]	[-1]	[12]	-38	-20	RG	0.8	SmallShort	(0)	0	21	17	20	-0.3,20	71
7	Nov/29	9	26.44	27.3	27.41(-0.04)	27.39(-0.15)	27.24(-0.11)	27.25	0.6	17	11(0.2)	40	[-2]	[-9]	[6]	-71	-47	RG	0.1	Wait?	(0)	-6	21	1	-11	-1.1,7	71
8	Nov/28	15	26.28	27.27	27.41(0)	27.43(-0.18)	27.27(-0.26)	27.14	0.6	17	11(1.5)	30	[0]	[-17]	[-11]	-100	-165	DR	-0.9	HoldShort?	(-2)	-13	-14	-20	-20	-2,0	72
9	Nov/28	14	26.28	27.27	27.42(-0.04)	27.48(-0.07)	27.34(-0.26)	27.21	0.7	17	10(0.1)	5	[-2]	[-15]	[-13]	-89	-105	RG	-1	SmallLong	(-2)	-13	-14	-25	-20	-1.6,1	72
10	Nov/28	13	26.28	27.27	27.43(0.04)	27.5(-0.07)	27.41(-0.29)	27.28	0.7	17	10(-0.4)	25	[2]	[-15]	[-13]	-75	-161	DR	-1	HoldShort	(2)	-15	-14	-36	-20	-1.2,5	72

11	Nov/28	12	26.28	27.27	27.42(0.04)	27.5(0)	27.49(-0.22)	27.35	0.8	17	10(-0.5)	35	[2]	[-10]	[-12]	-41	-124	DR	-1	OpenShort	(0)	-11	-6	-33	-20	-0.5,22	72
12	Nov/28	11	26.28	27.27	27.41(0.04)	27.5(0)	27.55(-0.14)	27.38	0.8	17	11(-1.6)	30	[2]	[-6]	[-16]	-14	-85	DR	-1.2	OpenShort	(2)	-7	-21	-35	-20	-0.2,41	72
13	Nov/28	10	26.28	27.27	27.4(0.11)	27.52(0.04)	27.59(-0.07)	27.49	0.9	17	12(-2.4)	50	[6]	[-0]	[-6]	33	-97	DR	-0.6	OpenShort	(6)	-4	-8	-20	4	0.6,68	72
14	Nov/28	9	26.28	27.27	27.37(0.11)	27.51(0.04)	27.61(0.04)	27.53	0.9	17	15(-1.5)	50	[6]	[5]	[-13]	57	-40	CR	-0.4	HoldShort?	(6)	2	-30	-11	-14	0.8,87	72
15	Nov/25	12	26.14	27.29	27.34(0.15)	27.5(0.15)	27.6(0.15)	27.69	1.1	21	16(0.3)	50	[8]	[16]	[4]	90	19	UT	0.4	HoldLong	(8)	8	6	-1	20	1.6,100	81

16	Nov/25	11	26.14	27.29	27.3(0.15)	27.46(0.11)	27.56(0.22)	27.66	1.1	21	16(-0.1)	50	[8]	[18]	[5]	93	38	UT	0.5	HoldLong	(8)	11	11	3	11	1.7,100	81
17	Nov/25	10	26.14	27.29	27.26(0.15)	27.43(0.11)	27.5(0.18)	27.6	1.1	21	16(-0.4)	50	[8]	[16]	[4]	90	18	UT	0.5	HoldLong	(8)	9	2	3	20	1.6,100	81
18	Nov/25	9	26.14	27.29	27.22(0.15)	27.4(0.11)	27.45(0.15)	27.59	1.1	21	16(0.2)	50	[8]	[15]	[8]	93	31	UT	0.6	HoldLong?	(8)	8	19	7	11	1.7,100	81
19	Nov/23	15	25.96	27.19	27.18(0.11)	27.37(0.07)	27.41(0.07)	27.49	1.1	23	16(0.6)	50	[6]	[10]	[3]	83	20	UT	0.4	HoldLong?	(6)	4	4	5	7	1.4,98	85
20	Nov/23	14	25.96	27.19	27.15(0.04)	27.35(0.11)	27.39(0.07)	27.47	1.1	23	15(0.7)	50	[2]	[11]	[8]	82	99	UT	0.4	HoldLong	(6)	4	21	-0	11	1.5,94	85

21	Nov/23	13	25.96	27.19	27.15(0)	27.32(0.07)	27.39(0)	27.36	1	23	15(0.3)	50	[0]	[6]	[2]	72	80	UR	-0	SmallShort	(2)	0	6	-4	7	1.1,94	85
22	Nov/23	12	25.96	27.19	27.14(0.04)	27.3(0.07)	27.37(0.04)	27.33	1	23	14(0.3)	50	[2]	[8]	[-6]	69	41	CR	-0.2	HoldShort	(0)	2	-11	-5	-11	0.9,96	85
23	Nov/23	11	25.96	27.19	27.13(0.04)	27.28(0.18)	27.36(0.11)	27.39	1	23	14(0.6)	50	[2]	[14]	[-2]	83	89	CR	0.1	OpenShort	(2)	6	0	0	-20	1.3,100	85
24	Nov/23	10	25.96	27.19	27.13(0)	27.23(0.18)	27.33(0.11)	27.39	1	23	14(0.4)	50	[0]	[14]	[3]	85	127	UR	0.3	SmallShort	(2)	6	4	4	18	1.4,100	85
25	Nov/23	9	25.96	27.19	27.12(0.04)	27.18(0.18)	27.3(0.11)	27.37	1	23	13(0.4)	50	[2]	[14]	[4]	83	79	UT	0.4	HoldLong?	(0)	6	6	5	15	1.3,100	85

26	Nov/22	15	25.79	27.01	27.11(0.04)	27.13(0.15)	27.27(0.11)	27.34	1.1	23	13(0.6)	50	[2]	[13]	[4]	83	69	UT	0.4	HoldLong?	(2)	6	9	9	-4	1.3,100	82
27	Nov/22	14	25.79	27.01	27.11(0)	27.09(0.18)	27.24(0.18)	27.29	1	23	12(0.4)	50	[0]	[17]	[3]	74	114	UR	0.3	SmallShort	(2)	9	0	11	18	1.1,96	82
28	Nov/22	13	25.79	27.01	27.1(0.07)	27.04(0.15)	27.19(0.26)	27.29	1	23	12(0.4)	50	[4]	[21]	[10]	68	64	UT	0.6	OpenLong	(2)	13	11	16	20	1.1,90	82
29	Nov/22	12	25.79	27.01	27.1(0)	27(0.15)	27.12(0.26)	27.23	1	23	11(0.2)	50	[0]	[21]	[8]	57	123	UR	0.7	SmallShort	(0)	13	4	27	20	0.9,84	82
30	Nov/22	11	25.79	27.01	27.08(0.07)	26.96(-0.04)	27.05(0.22)	27.21	1	23	11(0.2)	50	[4]	[15]	[11]	41	35	UT	1	OpenLong	(2)	11	2	32	20	0.8,71	82

31	Nov/22	10	25.79	27.01	27.06(0.04)	26.96(0)	26.99(0.22)	27.2	1	23	11(-0.1)	50	[2]	[15]	[19]	21	65	UT	1.3	OpenLong	(2)	11	29	26	20	0.9,48	82
32	Nov/22	9	25.79	27.01	27.05(0.04)	26.97(-0.07)	26.93(0.19)	27.05	0.9	23	11(-0.2)	50	[2]	[12]	[15]	-23	8	UT	0.8	OpenLong?	(2)	10	29	12	20	0,27	82
33	Nov/21	15	25.61	26.84	27.05(0)	26.99(-0.11)	26.93(0)	26.9	0.9	23	11(0.2)	50	[0]	[1]	[2]	-56	-50	UR	0.1	SmallShort?	(0)	0	0	8	7	-0.9,17	75
34	Nov/21	14	25.61	26.84	27.04(-0.07)	27.02(-0.15)	26.88(0.04)	26.9	0.9	23	11(-0.4)	35	[-4]	[1]	[1]	-58	27	UR	0.1	SmallShort	(0)	2	-4	11	7	-0.9,15	75
35	Nov/21	13	25.61	26.84	27.06(-0.07)	27.06(-0.11)	26.87(-0.26)	26.92	0.9	23	11(-0.2)	25	[-4]	[-13]	[2]	-60	-44	RG	0.3	Wait	(-4)	-13	10	0	-11	-0.8,10	75

36	Nov/21	12	25.61	26.84	27.08(-0.07)	27.09(-0.11)	26.94(-0.26)	26.87	0.9	23	12(0.3)	20	[-4]	[-13]	[-3]	-80	-74	RG	-0.4	Wait	(-4)	-13	8	-15	-20	-1.3,3	75
37	Nov/21	11	25.61	26.84	27.1(-0.07)	27.12(-0.11)	27.01(-0.33)	26.83	0.8	23	11(0.4)	5	[-4]	[-17]	[-16]	-90	-112	RG	-1.1	SmallLong	(-4)	-17	-6	-49	-20	-1.6,0	75
38	Nov/21	10	25.61	26.84	27.12(-0.11)	27.15(-0.07)	27.1(-0.29)	26.86	0.9	23	11(0.6)	5	[-6]	[-14]	[-11]	-61	-64	RG	-1.5	SmallLong	(-4)	-15	-4	-35	-20	-1.7,32	75
39	Nov/21	9	25.61	26.84	27.15(-0.07)	27.17(-0.07)	27.18(-0.26)	26.88	0.9	23	10(0.4)	-5	[-4]	[-12]	[-36]	-36	-94	RG	-2	SmallLong?	(-6)	-13	-77	-27	-20	-1.8,59	75
40	Nov/18	15	25.44	26.7	27.15(0)	27.19(0.11)	27.25(0.04)	27.28	1.2	25	10(0.1)	50	[0]	[9]	[5]	58	50	UR	0.2	SmallShort?	(0)	2	9	4	11	0.8,88	79

41	Nov/18	14	25.44	26.7	27.15(0)	27.16(0.11)	27.24(0.04)	27.23	1.2	25	10(-0.1)	50	[0]	[9]	[-1]	43	30	CR	-0.1	HoldShort	(0)	2	0	-2	-7	0.4,83	79
42	Nov/18	13	25.44	26.7	27.15(0)	27.13(0.15)	27.23(0.07)	27.23	1.2	25	10(0)	50	[0]	[12]	[2]	46	37	UR	0	SmallShort	(-2)	4	-2	8	11	0.4,86	79
43	Nov/18	12	25.44	26.7	27.17(0.04)	27.09(0.11)	27.21(0.15)	27.24	1.2	25	10(0.1)	50	[2]	[15]	[1]	47	26	UT	0.2	OpenLong	(2)	7	-8	16	11	0.5,84	79
44	Nov/18	11	25.44	26.7	27.16(-0.04)	27.09(0)	27.17(0.18)	27.28	1.2	25	10(-0.8)	50	[-2]	[13]	[11]	48	121	UR	0.7	SmallShort	(0)	9	11	24	20	0.8,78	79
45	Nov/18	10	25.44	26.7	27.17(-0.04)	27.09(0)	27.12(0.15)	27.22	1.2	25	11(-0.4)	50	[-2]	[12]	[10]	21	95	UR	0.6	SmallShort	(-2)	7	8	21	20	0.3,63	79

46	Nov/18	9	25.44	26.7	27.18(-0.04)	27.06(-0.04)	27.08(0.22)	27.18	1.2	25	11(-0.5)	50	[-2]	[14]	[11]	0	90	UR	0.6	SmallShort?	(-2)	11	16	18	20	0,50	79
47	Nov/17	15	25.22	26.48	27.19(-0.07)	27.07(-0.07)	27.02(0.15)	27.1	1.2	27	12(-0.3)	50	[-4]	[11]	[9]	-23	74	UR	0.5	SmallShort?	(-4)	7	9	18	20	-0.5,40	76
48	Nov/17	14	25.22	26.48	27.21(-0.04)	27.09(-0.11)	26.98(0.11)	27.05	1.2	27	12(0.2)	45	[-2]	[8]	[-2]	-43	5	RG	0.4	Wait	(-4)	5	-2	-14	11	-0.9,30	76
49	Nov/17	13	25.22	26.48	27.22(-0.04)	27.12(-0.07)	26.95(-0.19)	27.06	1.2	27	12(0.2)	35	[-2]	[-5]	[1]	-55	-68	RG	0.6	Wait	(0)	-9	14	-18	-11	-0.9,18	76
50	Nov/17	12	25.22	26.48	27.23(-0.04)	27.14(-0.15)	27(-0.18)	26.99	1.2	27	11(0.5)	35	[-2]	[-7]	[1]	-77	-94	RG	-0.1	Wait	(-4)	-9	19	-26	-11	-1.4,8	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI