Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $23.3000      One month high (close): $27.4900

EWI Daily Change: 0.59%   Daily StdDev 1.97%   EWI EMA_5_Trend: 0.15%   10Minute StdDev: $0.2251

Latest Price :  $27.49(0.59%)

Fri. Nov 25, 2022($0.1)   Wed. Nov 23, 2022($0.2)   Tue. Nov 22, 2022($0.2)   Mon. Nov 21, 2022($0.2)   Fri. Nov 18, 2022($0.1)   Thu. Nov 17, 2022($0.2)   Wed. Nov 16, 2022($0.1)   Tue. Nov 15, 2022($0.1)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(56%)   Avg negative next hour return: -0.26%(44%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   25.96  27.19  27.18(0.11)  27.37(0.07)  27.41(0.07) 27.491.1    2316(0.1)50[6][11][3]8320UT0.4HoldLong?    (6)44571.4,9885



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 27.37(hourly_sma_10 -0.44%)   27.19(daily_ema_10 -1.09%)   27.18(hourly_sma_20 -1.13%)   25.96(daily_ema_20 -5.57%)   
Resistance Levels: 


 
2Nov/2314   25.96  27.19  27.15(0.04)  27.35(0.11)  27.39(0.07) 27.471.1    2315(0.7)50[2][11][8]8299UT0.4HoldLong    (6)421-0111.5,9485
3Nov/2313   25.96  27.19  27.15(0)  27.32(0.07)  27.39(0) 27.361    2315(0.3)50[0][6][2]7280UR-0SmallShort    (2)06-471.1,9485
4Nov/2312   25.96  27.19  27.14(0.04)  27.3(0.07)  27.37(0.04) 27.331    2314(0.3)50[2][8][-6]6941CR-0.2HoldShort    (0)2-12-5-110.9,9685
5Nov/2311   25.96  27.19  27.13(0.04)  27.28(0.18)  27.36(0.11) 27.391    2314(0.6)50[2][15][-2]8389CR0.1OpenShort    (2)600-201.3,10085
 


6Nov/2310   25.96  27.19  27.13(0)  27.23(0.18)  27.33(0.11) 27.391    2314(0.4)50[0][14][3]85127UR0.3SmallShort    (2)644181.4,10085
7Nov/239   25.96  27.19  27.12(0.04)  27.18(0.18)  27.3(0.11) 27.371    2313(0.4)50[2][15][4]8379UT0.4HoldLong?    (0)665151.3,10085
8Nov/2215   25.79  27.01  27.11(0.04)  27.13(0.15)  27.27(0.11) 27.341.1    2313(0.6)50[2][13][4]8369UT0.4HoldLong?    (2)699-41.3,10082
9Nov/2214   25.79  27.01  27.11(0)  27.09(0.18)  27.24(0.18) 27.291    2312(0.4)50[0][17][3]74114UR0.3SmallShort    (2)9011181.1,9682
10Nov/2213   25.79  27.01  27.1(0.07)  27.04(0.15)  27.19(0.26) 27.291    2312(0.4)50[4][21][10]6864UT0.6OpenLong    (2)131216201.1,9082
 


11Nov/2212   25.79  27.01  27.1(0)  27(0.15)  27.12(0.26) 27.231    2311(0.2)50[0][21][8]57123UR0.7SmallShort    (0)13427200.9,8482
12Nov/2211   25.79  27.01  27.08(0.07)  26.96(-0.04)  27.05(0.22) 27.211    2311(0.2)50[4][15][11]4135UT1OpenLong    (2)11232200.8,7182
13Nov/2210   25.79  27.01  27.06(0.04)  26.96(0)  26.99(0.22) 27.21    2311(-0.1)50[2][15][19]2165UT1.3OpenLong    (2)112926200.9,4882
14Nov/229   25.79  27.01  27.05(0.04)  26.97(-0.07)  26.93(0.19) 27.050.9    2311(-0.2)50[2][12][15]-238UT0.8OpenLong?    (2)102912200,2782
15Nov/2115   25.61  26.84  27.05(0)  26.99(-0.11)  26.93(0) 26.90.9    2311(0.2)50[0][1][2]-56-50UR0.1SmallShort?    (0)0087-0.9,1775
 


16Nov/2114   25.61  26.84  27.04(-0.07)  27.02(-0.15)  26.88(0.04) 26.90.9    2311(-0.4)35[-4][1][1]-5826UR0.1SmallShort    (0)2-4117-0.9,1575
17Nov/2113   25.61  26.84  27.06(-0.07)  27.06(-0.11)  26.87(-0.26) 26.920.9    2311(-0.2)25[-4][-13][2]-60-44RG0.3Wait    (-4)-13100-11-0.8,1075
18Nov/2112   25.61  26.84  27.08(-0.07)  27.09(-0.11)  26.94(-0.26) 26.870.9    2312(0.3)20[-4][-13][-3]-80-74RG-0.4Wait    (-4)-138-15-20-1.3,375
19Nov/2111   25.61  26.84  27.1(-0.07)  27.12(-0.11)  27.01(-0.33) 26.830.8    2311(0.4)5[-4][-17][-16]-90-112RG-1.1SmallLong    (-4)-17-6-49-20-1.6,075
20Nov/2110   25.61  26.84  27.12(-0.11)  27.15(-0.07)  27.1(-0.29) 26.860.9    2311(0.6)5[-6][-14][-11]-61-64RG-1.5SmallLong    (-4)-15-4-35-20-1.7,3275
 


21Nov/219   25.61  26.84  27.15(-0.07)  27.17(-0.07)  27.18(-0.26) 26.880.9    2310(0.4)-5[-4][-12][-36]-36-94RG-2SmallLong?    (-6)-13-77-27-20-1.8,5975
22Nov/1815   25.44  26.7  27.15(0)  27.19(0.11)  27.25(0.04) 27.281.2    2510(0.1)50[0][9][5]5849UR0.2SmallShort?    (0)294110.8,8879
23Nov/1814   25.44  26.7  27.15(0)  27.16(0.11)  27.24(0.04) 27.231.2    2510(-0.1)50[0][9][-1]4330CR-0.1HoldShort    (0)20-2-70.4,8379
24Nov/1813   25.44  26.7  27.15(0)  27.13(0.15)  27.23(0.07) 27.231.2    2510(0)50[0][12][2]4637UR0SmallShort    (-2)4-28110.4,8679
25Nov/1812   25.44  26.7  27.17(0.04)  27.09(0.11)  27.21(0.15) 27.241.2    2510(0.1)50[2][15][1]4726UT0.2OpenLong    (2)7-816110.5,8479
 


26Nov/1811   25.44  26.7  27.16(-0.04)  27.09(0)  27.17(0.18) 27.281.2    2510(-0.8)50[-2][13][11]48120UR0.7SmallShort    (0)91224200.8,7879
27Nov/1810   25.44  26.7  27.17(-0.04)  27.09(0)  27.12(0.15) 27.221.2    2511(-0.4)50[-2][12][10]2195UR0.6SmallShort    (-2)7821200.3,6379
28Nov/189   25.44  26.7  27.18(-0.04)  27.06(-0.04)  27.08(0.22) 27.181.2    2511(-0.5)50[-2][14][11]090UR0.6SmallShort?    (-2)111618200,5079
29Nov/1715   25.22  26.48  27.19(-0.07)  27.07(-0.07)  27.02(0.15) 27.11.2    2712(-0.3)50[-4][11][9]-2373UR0.5SmallShort?    (-4)791820-0.5,4076
30Nov/1714   25.22  26.48  27.21(-0.04)  27.09(-0.11)  26.98(0.11) 27.051.2    2712(0.2)50[-2][8][4]-435UR0.4SmallShort    (-4)5-22011-0.9,3076
 


31Nov/1713   25.22  26.48  27.22(-0.04)  27.12(-0.07)  26.95(-0.19) 27.061.2    2712(0.2)45[-2][-5][6]-55-68RG0.6Wait    (0)-91412-11-0.9,1876
32Nov/1712   25.22  26.48  27.23(-0.04)  27.14(-0.15)  27(-0.18) 26.991.2    2711(0.5)45[-2][-7][7]-77-94RG-0.1Wait    (-4)-9196-11-1.4,876
33Nov/1711   25.22  26.48  27.24(-0.07)  27.18(-0.15)  27.05(-0.26) 26.891.1    2711(1.5)20[-4][-11][-10]-103-124RG-1SmallLong    (-4)-13-4-33-20-2.1,076
34Nov/1710   25.22  26.48  27.26(-0.04)  27.22(-0.07)  27.12(-0.29) 26.911.1    279(1.4)35[-2][-10][-7]-92-161RG-1.5SmallLong    (-2)-142-25-20-2.4,1876
35Nov/179   25.22  26.48  27.27(-0.07)  27.24(-0.11)  27.2(-0.29) 26.91.1    278(2.4)-5[-4][-12][-36]-94-142RG-2.5SmallLong?    (-4)-14-77-27-20-3,3176
 


36Nov/1615   25  26.15  27.27(0)  27.27(-0.04)  27.28(-0.04) 27.31.5    266(-0.1)50[0][4][3]-5-10UR0.2SmallShort?    (0)-29-6150.1,4378
37Nov/1614   25  26.15  27.27(0)  27.28(-0.07)  27.29(-0.07) 27.251.5    266(-0.1)50[0][1][0]-18-27UT-0.5OpenLong    (0)-42-1115-0.5,4578
38Nov/1613   25  26.15  27.29(-0.04)  27.3(-0.04)  27.29(0) 27.241.5    266(0)30[-2][5][-7]-1418RG-0.8SmallLong    (-2)0-14-10-7-0.6,5178
39Nov/1612   25  26.15  27.29(0)  27.31(-0.07)  27.31(0.11) 27.311.5    266(0)50[0][10][1]1227UR0SmallShort    (0)5-23150.1,5978
40Nov/1611   25  26.15  27.3(0.04)  27.33(0.07)  27.28(0.11) 27.321.5    266(-0.2)50[2][14][1]16-3UT0.4OpenLong    (0)5013-150.2,6178
 


41Nov/1610   25  26.15  27.29(0.04)  27.33(0)  27.25(-0.11) 27.321.5    266(-0.3)50[2][2][1]16-55UT0.8OpenLong    (2)-5-420-180.3,5878
42Nov/169   25  26.15  27.28(0.04)  27.31(0.04)  27.28(-0.04) 27.341.5    266(-0.5)50[2][6][3]3-28UT0.6OpenLong?    (2)-29-240.6,3878
43Nov/1515   24.76  25.82  27.27(0.04)  27.3(0.04)  27.29(-0.07) 27.291.7    247(-1.7)50[2][4][7]-24-45UT0OpenLong?    (2)-435-2900.2,2179
44Nov/1514   24.76  25.82  27.26(0.07)  27.29(-0.07)  27.31(-0.29) 27.111.6    249(-2.9)35[4][-9][-16]-44-196DR-1.6OpenShort    (0)-14-19-34-20-1.2,3679
45Nov/1513   24.76  25.82  27.24(0.11)  27.29(0)  27.39(0.07) 27.211.7    2411(-2.9)50[5][11][-18]8-96CR-1.1HoldShort    (6)4-46-16-4-0.2,6379
 


46Nov/1512   24.76  25.82  27.21(0.15)  27.31(0.07)  27.37(0.11) 27.451.8    2414(-2.1)50[7][15][4]63-27UT0.4OpenLong    (8)59-2111.1,8579
47Nov/1511   24.76  25.82  27.17(0.15)  27.31(0)  27.34(0.11) 27.41.8    2416(-1.8)50[7][13][4]59-36UT0.2OpenLong    (9)527200.9,8679
48Nov/1510   24.76  25.82  27.13(0.15)  27.31(0)  27.31(0.11) 27.391.8    2418(-1)50[7][13][-0]57-16UT0.3OpenLong    (8)5-1519181,8279
49Nov/159   24.76  25.82  27.09(0.18)  27.29(0.07)  27.28(0.18) 27.471.8    2419(0)50[9][19][25]6812UT0.7OpenLong?    (8)95823201.3,8579
50Nov/1415   24.54  25.52  27.04(0.11)  27.29(0)  27.23(-0.11) 27.171.9    2419(-2.8)50[5][2][-6]37-80CR-0.2HoldShort?    (6)-5-1912-180.5,7479
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA