EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 1, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $21.3200 One month high (close): $24.2900

EWI Daily Change: 0.87% Daily StdDev 1.81% EWI EMA_5_Trend: 0.42% 10Minute StdDev: $0.1138

Latest Price : $24.29(0.87%)

Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 18 Avg positive next hour return: 0.55%(61%) Avg negative next hour return: -0.43%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 1, 2022
1	Nov/1	15	22.87	23.63	24.17(0.04)	24.23(0.08)	24.23(-0.04)	24.29	1.5	17	14(0.3)	50	[2]	[3]	[3]	13	-5	UT	0.5	OpenLong?	(2)	-2	0	9	12	0.9,40	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.23(hourly_sma_10 -0.25%) 24.17(hourly_sma_20 -0.49%) 23.63(daily_ema_10 -2.72%) 22.87(daily_ema_20 -5.85%) Resistance Levels:

2	Nov/1	14	22.87	23.63	24.16(0.04)	24.21(0.08)	24.24(-0.25)	24.29	1.5	17	13(0.3)	50	[2]	[-8]	[4]	8	-62	RG	0.4	Wait	(2)	-14	11	-1	8	1,33	82
3	Nov/1	13	22.87	23.63	24.16(0)	24.19(0.04)	24.3(0.12)	24.24	1.4	17	13(0.1)	50	[0]	[10]	[0]	-8	73	UT	-0.5	OpenLong	(2)	7	13	-16	-16	0.7,25	82
4	Nov/1	12	22.87	23.63	24.16(0)	24.18(0.04)	24.27(0.04)	24.18	1.4	17	13(0)	50	[0]	[6]	[-4]	-14	22	CR	-0.7	HoldShort	(0)	2	4	-35	4	0.2,31	82
5	Nov/1	11	22.87	23.63	24.16(0)	24.17(-0.04)	24.26(0.04)	24.16	1.4	17	13(-0.4)	40	[0]	[4]	[-9]	10	12	CR	-0.8	HoldShort	(0)	2	-38	25	-4	0.1,57	82

6	Nov/1	10	22.87	23.63	24.16(0)	24.18(0.08)	24.25(0.29)	24.34	1.5	17	13(1)	40	[0]	[21]	[-11]	39	159	CR	0.7	HoldShort	(2)	16	-54	28	20	1.5,51	82
7	Nov/1	9	22.87	23.63	24.15(0.08)	24.16(0.21)	24.18(0.42)	24.6	1.8	17	12(5.6)	50	[4]	[33]	[54]	90	217	UT	3.6	OpenLong?	(4)	23	114	51	20	3.8,45	82
8	Oct/31	15	22.8	23.49	24.13(-0.04)	24.11(-0.04)	24.08(-0.04)	24.06	1.4	17	7(-0.4)	30	[-2]	[-1]	[-4]	-66	4	RG	-0.3	Wait?	(-2)	-2	-13	-1	0	-1.1,12	78
9	Oct/31	14	22.8	23.49	24.14(0.04)	24.12(0.04)	24.09(0.04)	24.12	1.5	17	7(-0.4)	50	[2]	[7]	[4]	-44	-44	UT	0.5	OpenLong	(-2)	2	11	2	0	-0.3,14	78
10	Oct/31	13	22.8	23.49	24.14(0)	24.12(0)	24.08(-0.12)	24.07	1.4	17	8(0)	40	[0]	[-3]	[-3]	-64	-54	DR	-0.1	OpenShort	(0)	-7	0	-9	-20	-0.9,9	78

11	Oct/31	12	22.8	23.49	24.14(0)	24.11(-0.04)	24.11(-0.08)	24.07	1.4	17	8(0)	40	[0]	[-2]	[-4]	-62	-42	DR	-0.6	OpenShort	(0)	-4	-6	-10	-4	-0.9,11	78
12	Oct/31	11	22.8	23.49	24.14(0)	24.11(0)	24.13(-0.04)	24.1	1.4	17	8(0)	45	[0]	[1]	[-4]	-50	-22	CR	-0.4	HoldShort	(2)	-2	4	-34	0	-0.4,10	78
13	Oct/31	10	22.8	23.49	24.13(-0.04)	24.11(0)	24.14(-0.04)	24.08	1.4	17	8(0.2)	35	[-2]	[1]	[-3]	-36	13	RG	-0.9	SmallLong	(-2)	-2	4	-15	-20	-0.7,32	78
14	Oct/31	9	22.8	23.49	24.14(0.04)	24.12(-0.08)	24.15(0.04)	24.06	1.4	17	7(-0.8)	40	[2]	[4]	[-14]	-32	-63	CR	-1.3	HoldShort?	(0)	2	-40	-5	-4	-1.2,48	78
15	Oct/28	15	22.7	23.34	24.13(0.08)	24.14(0.04)	24.14(0.12)	24.25	1.7	19	8(-1.6)	50	[4]	[14]	[11]	51	-3	UT	1.5	OpenLong?	(2)	7	15	26	20	1.6,61	75

16	Oct/28	14	22.7	23.34	24.11(0.08)	24.14(0)	24.11(0.04)	24.18	1.7	19	10(-2.8)	50	[4]	[8]	[6]	10	-47	UT	0.8	OpenLong	(4)	2	9	8	20	0.8,40	75
17	Oct/28	13	22.7	23.34	24.09(0.08)	24.13(-0.04)	24.1(0.04)	24.14	1.6	19	13(-2.7)	50	[4]	[7]	[4]	-16	-57	UT	0.4	OpenLong	(4)	2	11	-6	17	0.4,24	75
18	Oct/28	12	22.7	23.34	24.07(0.04)	24.14(-0.08)	24.09(-0.04)	24.09	1.6	19	15(-2.5)	50	[2]	[1]	[-2]	-28	-45	CR	0	HoldShort	(4)	-2	4	-18	-4	0.1,20	75
19	Oct/28	11	22.7	23.34	24.06(0.08)	24.16(0.04)	24.1(-0.12)	24.07	1.5	19	18(-1.5)	50	[4]	[1]	[-4]	-14	-120	CR	-0.2	HoldShort	(4)	-7	0	-16	-20	0.1,34	75
20	Oct/28	10	22.7	23.34	24.04(0.08)	24.16(0)	24.13(-0.04)	24.07	1.5	19	19(-1.1)	50	[4]	[4]	[-9]	1	-88	CR	-0.3	HoldShort	(2)	-2	-13	-15	-20	0.2,46	75

21	Oct/28	9	22.7	23.34	24.02(0.08)	24.16(0)	24.14(-0.08)	24.13	1.6	19	20(-2.7)	50	[4]	[2]	[-1]	26	-58	CR	-0.1	HoldShort?	(4)	-4	6	-11	-17	0.6,61	75
22	Oct/27	15	22.56	23.09	24(0.13)	24.16(0)	24.16(-0.17)	24.1	1.8	16	23(-4.1)	50	[7]	[-3]	[-4]	34	-145	DR	-0.3	OpenShort?	(7)	-9	-6	-10	-4	0.5,71	75
23	Oct/27	14	22.56	23.09	23.97(0.17)	24.16(0)	24.2(-0.08)	24.13	1.9	16	27(-3.9)	50	[9]	[2]	[-7]	47	-133	CR	-0.3	HoldShort	(7)	-4	-15	-10	0	0.7,79	75
24	Oct/27	13	22.56	23.09	23.93(0.21)	24.15(0.08)	24.22(0.17)	24.2	2	16	31(-3.1)	50	[11]	[19]	[-0]	60	-69	UT	-0.1	OpenLong	(11)	9	6	-8	-12	1,85	75
25	Oct/27	12	22.56	23.09	23.88(0.17)	24.13(0.12)	24.18(0.04)	24.17	1.9	16	34(-2.4)	50	[9]	[12]	[-5]	65	-51	CR	-0	HoldShort	(9)	2	-9	-5	-12	1,90	75

26	Oct/27	11	22.56	23.09	23.84(0.21)	24.1(0.17)	24.17(0.12)	24.21	2	16	37(-1)	50	[11]	[18]	[-5]	76	-33	CR	0.1	OpenShort	(11)	7	-15	3	-4	1.2,96	75
27	Oct/27	10	22.56	23.09	23.79(0.21)	24.06(0.25)	24.14(0.12)	24.28	2	16	38(0.5)	50	[11]	[21]	[7]	85	17	UT	0.4	HoldLong	(11)	7	15	2	20	1.6,95	75
28	Oct/27	9	22.56	23.09	23.74(0.17)	24(0.21)	24.11(0.08)	24.21	2	16	37(0.4)	50	[9]	[17]	[12]	80	40	UT	0.3	HoldLong?	(11)	4	36	-0	0	1.5,92	75
29	Oct/26	15	22.43	22.88	23.7(0.17)	23.95(0.13)	24.09(0.04)	24.04	2.1	15	37(-3.8)	50	[9]	[13]	[-3]	66	-31	CR	-0.2	HoldShort?	(9)	2	-9	-9	12	1.1,88	67
30	Oct/26	14	22.43	22.88	23.66(0.21)	23.92(0.13)	24.08(0.17)	24.08	2.2	15	41(-2.4)	50	[11]	[20]	[1]	78	3	UT	0	HoldLong	(9)	9	4	-7	12	1.4,93	67

31	Oct/26	13	22.43	22.88	23.61(0.25)	23.89(0.17)	24.04(0.21)	24.06	2.1	15	43(-2.7)	50	[13]	[24]	[-7]	81	-17	CR	0.1	OpenShort	(13)	11	-19	-3	-4	1.4,96	67
32	Oct/26	12	22.43	22.88	23.55(0.3)	23.85(0.29)	23.99(0.38)	24.15	2.3	15	46(-0.1)	50	[16]	[37]	[6]	93	33	UT	0.5	HoldLong	(13)	20	4	2	20	1.7,100	67
33	Oct/26	11	22.43	22.88	23.48(0.26)	23.78(0.34)	23.9(0.38)	24.13	2.2	15	46(0.6)	50	[14]	[38]	[13]	98	107	UT	0.7	HoldLong	(15)	20	32	6	12	1.9,100	67
34	Oct/26	10	22.43	22.88	23.42(0.3)	23.7(0.3)	23.81(0.17)	23.98	2	15	45(-1.5)	50	[16]	[26]	[10]	90	-32	UT	0.5	HoldLong	(13)	9	21	4	20	1.6,100	67
35	Oct/26	9	22.43	22.88	23.35(0.26)	23.63(0.21)	23.77(0.08)	23.88	1.9	15	47(-1.7)	50	[14]	[19]	[9]	87	-20	UT	0.3	HoldLong?	(13)	4	19	2	20	1.5,99	67

36	Oct/25	15	22.32	22.61	23.29(0.26)	23.58(0.21)	23.75(0.21)	23.79	2.1	12	48(-7.7)	50	[14]	[25]	[5]	81	-7	UT	0.1	HoldLong?	(15)	11	13	-3	20	1.4,96	57
37	Oct/25	14	22.32	22.61	23.23(0.26)	23.53(0.21)	23.7(0.17)	23.73	2	12	56(-0.7)	50	[14]	[23]	[3]	79	-7	UT	0.1	HoldLong	(13)	9	7	-6	17	1.3,96	57
38	Oct/25	13	22.32	22.61	23.17(0.26)	23.48(0.17)	23.66(0.3)	23.7	2	12	57(-0.1)	50	[14]	[28]	[-2]	82	37	CR	0.1	OpenShort	(13)	16	-11	-4	20	1.4,97	57
39	Oct/25	12	22.32	22.61	23.11(0.22)	23.44(0.17)	23.59(0.38)	23.75	2.1	12	57(2.4)	50	[12]	[32]	[4]	90	150	UT	0.4	OpenLong	(13)	20	-4	-1	20	1.6,100	57
40	Oct/25	11	22.32	22.61	23.06(0.26)	23.4(0.34)	23.5(0.43)	23.77	2.1	12	54(4.5)	50	[14]	[40]	[18]	98	151	UT	0.7	OpenLong	(13)	23	43	5	20	1.9,100	57

41	Oct/25	10	22.32	22.61	23(0.13)	23.32(0.3)	23.4(0.21)	23.57	1.8	12	50(3.8)	50	[7]	[25]	[5]	93	171	UT	0.5	OpenLong	(11)	11	11	4	4	1.7,100	57
42	Oct/25	9	22.32	22.61	22.97(0.13)	23.25(0.26)	23.35(0.17)	23.52	1.7	12	46(3.4)	50	[7]	[22]	[15]	92	149	UT	0.5	OpenLong?	(7)	9	37	3	20	1.7,99	57
43	Oct/24	15	22.2	22.38	22.94(0.13)	23.19(0.26)	23.31(0.09)	23.35	1.9	8	43(-4.4)	50	[7]	[17]	[3]	82	70	UT	0.1	HoldLong?	(5)	5	11	-3	0	1.4,97	49
44	Oct/24	14	22.2	22.38	22.91(0.22)	23.13(0.26)	23.29(-0.04)	23.3	1.8	8	47(0.1)	50	[12]	[11]	[-1]	81	-68	CR	0	OpenShort	(7)	-2	5	-5	-20	1.4,96	49
45	Oct/24	13	22.2	22.38	22.86(0.18)	23.07(0.3)	23.3(0.26)	23.28	1.8	8	47(0.8)	50	[10]	[27]	[-3]	83	60	CR	-0.1	OpenShort	(11)	14	-7	-7	4	1.5,95	49

46	Oct/24	12	22.2	22.38	22.82(0.18)	23(0.35)	23.24(0.39)	23.31	1.9	8	46(1.8)	50	[10]	[35]	[2]	90	123	UT	0.3	OpenLong	(9)	21	2	-11	20	1.8,95	49
47	Oct/24	11	22.2	22.38	22.78(0.18)	22.92(0.31)	23.15(0.39)	23.3	1.8	8	44(3.7)	50	[10]	[34]	[5]	96	143	UT	0.6	OpenLong	(11)	21	7	0	20	2,96	49
48	Oct/24	10	22.2	22.38	22.74(0.18)	22.85(0.31)	23.06(0.39)	23.27	1.8	8	41(5)	50	[10]	[34]	[8]	103	143	UT	0.9	HoldLong	(9)	21	-13	34	20	2.2,98	49
49	Oct/24	9	22.2	22.38	22.7(0.13)	22.78(0.31)	22.97(0.57)	23.33	1.9	8	36(8.8)	50	[7]	[43]	[39]	122	294	UT	1.7	HoldLong?	(9)	30	77	41	20	2.9,99	49
50	Oct/21	15	22.12	22.22	22.67(0.09)	22.71(0.09)	22.84(0.31)	22.98	1.6	6	27(0.4)	50	[5]	[23]	[18]	96	126	UT	0.9	HoldLong?	(5)	16	22	32	20	1.9,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI