|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $21.3200 One month high (close): $24.2700
EWI Daily Change: 0.83% Daily StdDev 1.83% EWI EMA_5_Trend: 1.06% 10Minute StdDev: $0.089
Latest Price : $24.27(0.83%) | Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3) Tue. Oct 25, 2022($0.3) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.8
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 22.7 | 23.34 | 24.13(0.08) | 24.14(0.04) | 24.14(0.12) | 24.25 | 1.7 | | 19 | 8(-1.5) | 50 | [4] | [14] | [11] | 51 | -6 | UT | 1.5 | OpenLong? | | (2) | 7 | 15 | 26 | 20 | 1.6,61 | 75 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.14(hourly_sma_10 -0.45%) 24.13(hourly_sma_20 -0.49%) 23.34(daily_ema_10 -3.75%) 22.7(daily_ema_20 -6.39%) Resistance Levels:
|
| 2 | Oct/28 | 14 | 22.7 | 23.34 | 24.11(0.08) | 24.14(0) | 24.11(0.04) | 24.18 | 1.7 | | 19 | 10(-2.8) | 50 | [4] | [8] | [6] | 10 | -48 | UT | 0.8 | OpenLong | | (4) | 2 | 9 | 8 | 20 | 0.8,40 | 75 | 3 | Oct/28 | 13 | 22.7 | 23.34 | 24.09(0.08) | 24.13(-0.04) | 24.1(0.04) | 24.14 | 1.6 | | 19 | 13(-2.7) | 50 | [4] | [7] | [4] | -16 | -58 | UT | 0.4 | OpenLong | | (4) | 2 | 11 | -6 | 17 | 0.4,24 | 75 | 4 | Oct/28 | 12 | 22.7 | 23.34 | 24.07(0.04) | 24.14(-0.08) | 24.09(-0.04) | 24.09 | 1.6 | | 19 | 15(-2.5) | 50 | [2] | [1] | [-2] | -28 | -46 | CR | 0 | HoldShort | | (4) | -2 | 4 | -18 | -4 | 0.1,20 | 75 | 5 | Oct/28 | 11 | 22.7 | 23.34 | 24.06(0.08) | 24.16(0.04) | 24.1(-0.12) | 24.07 | 1.5 | | 19 | 18(-1.5) | 50 | [4] | [1] | [-4] | -14 | -122 | CR | -0.2 | HoldShort | | (4) | -7 | 0 | -16 | -20 | 0.1,34 | 75 | | | |
6 | Oct/28 | 10 | 22.7 | 23.34 | 24.04(0.08) | 24.16(0) | 24.13(-0.04) | 24.07 | 1.5 | | 19 | 19(-1.1) | 50 | [4] | [4] | [-9] | 1 | -90 | CR | -0.3 | HoldShort | | (2) | -2 | -13 | -15 | -20 | 0.2,46 | 75 | 7 | Oct/28 | 9 | 22.7 | 23.34 | 24.02(0.08) | 24.16(0) | 24.14(-0.08) | 24.13 | 1.6 | | 19 | 20(-2.7) | 50 | [4] | [2] | [-1] | 26 | -60 | CR | -0.1 | HoldShort? | | (4) | -4 | 6 | -11 | -17 | 0.6,61 | 75 | 8 | Oct/27 | 15 | 22.56 | 23.09 | 24(0.13) | 24.16(0) | 24.16(-0.17) | 24.1 | 1.8 | | 16 | 23(-4.1) | 50 | [7] | [-3] | [-4] | 34 | -148 | DR | -0.3 | OpenShort? | | (7) | -9 | -6 | -10 | -4 | 0.5,71 | 75 | 9 | Oct/27 | 14 | 22.56 | 23.09 | 23.97(0.17) | 24.16(0) | 24.2(-0.08) | 24.13 | 1.9 | | 16 | 27(-3.9) | 50 | [9] | [2] | [-7] | 47 | -136 | CR | -0.3 | HoldShort | | (7) | -4 | -15 | -10 | 0 | 0.7,79 | 75 | 10 | Oct/27 | 13 | 22.56 | 23.09 | 23.93(0.21) | 24.15(0.08) | 24.22(0.17) | 24.2 | 2 | | 16 | 31(-3.1) | 50 | [11] | [19] | [-0] | 60 | -72 | UT | -0.1 | OpenLong | | (11) | 9 | 6 | -8 | -12 | 1,85 | 75 | | | |
11 | Oct/27 | 12 | 22.56 | 23.09 | 23.88(0.17) | 24.13(0.12) | 24.18(0.04) | 24.17 | 1.9 | | 16 | 34(-2.4) | 50 | [9] | [12] | [-5] | 65 | -54 | CR | -0 | HoldShort | | (9) | 2 | -9 | -5 | -12 | 1,90 | 75 | 12 | Oct/27 | 11 | 22.56 | 23.09 | 23.84(0.21) | 24.1(0.17) | 24.17(0.12) | 24.21 | 2 | | 16 | 37(-1) | 50 | [11] | [18] | [-5] | 76 | -36 | CR | 0.1 | OpenShort | | (11) | 7 | -15 | 3 | -4 | 1.2,96 | 75 | 13 | Oct/27 | 10 | 22.56 | 23.09 | 23.79(0.21) | 24.06(0.25) | 24.14(0.12) | 24.28 | 2 | | 16 | 38(0.5) | 50 | [11] | [20] | [7] | 85 | 14 | UT | 0.4 | HoldLong | | (11) | 7 | 15 | 2 | 20 | 1.6,95 | 75 | 14 | Oct/27 | 9 | 22.56 | 23.09 | 23.74(0.17) | 24(0.21) | 24.11(0.08) | 24.21 | 2 | | 16 | 37(0.4) | 50 | [9] | [17] | [12] | 80 | 38 | UT | 0.3 | HoldLong? | | (11) | 4 | 36 | -0 | 0 | 1.5,92 | 75 | 15 | Oct/26 | 15 | 22.43 | 22.88 | 23.7(0.17) | 23.95(0.13) | 24.09(0.04) | 24.04 | 2.1 | | 15 | 37(-3.8) | 50 | [9] | [13] | [-3] | 66 | -34 | CR | -0.2 | HoldShort? | | (9) | 2 | -9 | -9 | 12 | 1.1,88 | 67 | | | |
16 | Oct/26 | 14 | 22.43 | 22.88 | 23.66(0.21) | 23.92(0.13) | 24.08(0.17) | 24.08 | 2.2 | | 15 | 41(-2.4) | 50 | [11] | [20] | [1] | 78 | 0 | UT | 0 | HoldLong | | (9) | 9 | 4 | -7 | 12 | 1.4,93 | 67 | 17 | Oct/26 | 13 | 22.43 | 22.88 | 23.61(0.25) | 23.89(0.17) | 24.04(0.21) | 24.06 | 2.1 | | 15 | 43(-2.7) | 50 | [13] | [24] | [-7] | 81 | -20 | CR | 0.1 | OpenShort | | (13) | 11 | -19 | -3 | -4 | 1.4,96 | 67 | 18 | Oct/26 | 12 | 22.43 | 22.88 | 23.55(0.3) | 23.85(0.29) | 23.99(0.38) | 24.15 | 2.3 | | 15 | 46(-0.1) | 50 | [16] | [37] | [6] | 93 | 30 | UT | 0.5 | HoldLong | | (13) | 20 | 4 | 2 | 20 | 1.7,100 | 67 | 19 | Oct/26 | 11 | 22.43 | 22.88 | 23.48(0.26) | 23.78(0.34) | 23.9(0.38) | 24.13 | 2.2 | | 15 | 46(0.6) | 50 | [14] | [38] | [13] | 98 | 104 | UT | 0.7 | HoldLong | | (15) | 20 | 32 | 6 | 12 | 1.9,100 | 67 | 20 | Oct/26 | 10 | 22.43 | 22.88 | 23.42(0.3) | 23.7(0.3) | 23.81(0.17) | 23.98 | 2 | | 15 | 45(-1.5) | 50 | [16] | [26] | [10] | 90 | -36 | UT | 0.5 | HoldLong | | (13) | 9 | 21 | 4 | 20 | 1.6,100 | 67 | | | |
21 | Oct/26 | 9 | 22.43 | 22.88 | 23.35(0.26) | 23.63(0.21) | 23.77(0.08) | 23.88 | 1.9 | | 15 | 47(-1.7) | 50 | [14] | [18] | [9] | 87 | -24 | UT | 0.3 | HoldLong? | | (13) | 4 | 19 | 2 | 20 | 1.5,99 | 67 | 22 | Oct/25 | 15 | 22.32 | 22.61 | 23.29(0.26) | 23.58(0.21) | 23.75(0.21) | 23.79 | 2.1 | | 12 | 48(-7.7) | 50 | [14] | [25] | [5] | 81 | -10 | UT | 0.1 | HoldLong? | | (15) | 11 | 13 | -3 | 20 | 1.4,96 | 57 | 23 | Oct/25 | 14 | 22.32 | 22.61 | 23.23(0.26) | 23.53(0.21) | 23.7(0.17) | 23.73 | 2 | | 12 | 56(-0.7) | 50 | [14] | [23] | [3] | 79 | -10 | UT | 0.1 | HoldLong | | (13) | 9 | 7 | -6 | 17 | 1.3,96 | 57 | 24 | Oct/25 | 13 | 22.32 | 22.61 | 23.17(0.26) | 23.48(0.17) | 23.66(0.3) | 23.7 | 2 | | 12 | 57(-0.1) | 50 | [14] | [28] | [-2] | 82 | 34 | CR | 0.1 | OpenShort | | (13) | 16 | -11 | -4 | 20 | 1.4,97 | 57 | 25 | Oct/25 | 12 | 22.32 | 22.61 | 23.11(0.22) | 23.44(0.17) | 23.59(0.38) | 23.75 | 2.1 | | 12 | 57(2.4) | 50 | [12] | [32] | [4] | 90 | 148 | UT | 0.4 | OpenLong | | (13) | 20 | -4 | -1 | 20 | 1.6,100 | 57 | | | |
26 | Oct/25 | 11 | 22.32 | 22.61 | 23.06(0.26) | 23.4(0.34) | 23.5(0.43) | 23.77 | 2.1 | | 12 | 54(4.5) | 50 | [14] | [40] | [18] | 98 | 148 | UT | 0.7 | OpenLong | | (13) | 23 | 43 | 5 | 20 | 1.9,100 | 57 | 27 | Oct/25 | 10 | 22.32 | 22.61 | 23(0.13) | 23.32(0.3) | 23.4(0.21) | 23.57 | 1.8 | | 12 | 50(3.8) | 50 | [7] | [25] | [5] | 93 | 170 | UT | 0.5 | OpenLong | | (11) | 11 | 11 | 4 | 4 | 1.7,100 | 57 | 28 | Oct/25 | 9 | 22.32 | 22.61 | 22.97(0.13) | 23.25(0.26) | 23.35(0.17) | 23.52 | 1.7 | | 12 | 46(3.4) | 50 | [7] | [22] | [15] | 92 | 148 | UT | 0.5 | OpenLong? | | (7) | 9 | 37 | 3 | 20 | 1.7,99 | 57 | 29 | Oct/24 | 15 | 22.2 | 22.38 | 22.94(0.13) | 23.19(0.26) | 23.31(0.09) | 23.35 | 1.9 | | 8 | 43(-4.4) | 50 | [7] | [16] | [3] | 82 | 68 | UT | 0.1 | HoldLong? | | (5) | 5 | 11 | -3 | 0 | 1.4,97 | 49 | 30 | Oct/24 | 14 | 22.2 | 22.38 | 22.91(0.22) | 23.13(0.26) | 23.29(-0.04) | 23.3 | 1.8 | | 8 | 47(0.1) | 50 | [12] | [11] | [-1] | 81 | -72 | CR | 0 | OpenShort | | (7) | -2 | 5 | -5 | -20 | 1.4,96 | 49 | | | |
31 | Oct/24 | 13 | 22.2 | 22.38 | 22.86(0.18) | 23.07(0.3) | 23.3(0.26) | 23.28 | 1.8 | | 8 | 47(0.8) | 50 | [10] | [27] | [-3] | 83 | 58 | CR | -0.1 | OpenShort | | (11) | 14 | -7 | -7 | 4 | 1.5,95 | 49 | 32 | Oct/24 | 12 | 22.2 | 22.38 | 22.82(0.18) | 23(0.35) | 23.24(0.39) | 23.31 | 1.9 | | 8 | 46(1.8) | 50 | [10] | [35] | [2] | 90 | 122 | UT | 0.3 | OpenLong | | (9) | 21 | 2 | -11 | 20 | 1.8,95 | 49 | 33 | Oct/24 | 11 | 22.2 | 22.38 | 22.78(0.18) | 22.92(0.31) | 23.15(0.39) | 23.3 | 1.8 | | 8 | 44(3.7) | 50 | [10] | [34] | [5] | 96 | 142 | UT | 0.6 | OpenLong | | (11) | 21 | 7 | 0 | 20 | 2,96 | 49 | 34 | Oct/24 | 10 | 22.2 | 22.38 | 22.74(0.18) | 22.85(0.31) | 23.06(0.39) | 23.27 | 1.8 | | 8 | 41(5) | 50 | [10] | [34] | [3] | 103 | 142 | TP | 0.9 | OpenShort | | (9) | 21 | -13 | 7 | 20 | 2.2,98 | 49 | 35 | Oct/24 | 9 | 22.2 | 22.38 | 22.7(0.13) | 22.78(0.31) | 22.97(0.57) | 23.33 | 1.9 | | 8 | 36(8.8) | 50 | [7] | [43] | [35] | 122 | 294 | UT | 1.7 | HoldLong? | | (9) | 30 | 76 | 19 | 20 | 2.9,99 | 49 | | | |
36 | Oct/21 | 15 | 22.12 | 22.22 | 22.67(0.09) | 22.71(0.09) | 22.84(0.31) | 22.98 | 1.6 | | 6 | 27(0.4) | 50 | [5] | [23] | [16] | 96 | 126 | UT | 0.9 | HoldLong? | | (5) | 16 | 22 | 20 | 20 | 1.9,98 | 57 | 37 | Oct/21 | 14 | 22.12 | 22.22 | 22.67(0) | 22.71(0) | 22.77(0.35) | 22.88 | 1.4 | | 6 | 27(0.3) | 50 | [0] | [21] | [12] | 82 | 194 | UR | 0.8 | SmallShort | | (2) | 19 | 5 | 30 | 20 | 1.6,92 | 57 | 38 | Oct/21 | 13 | 22.12 | 22.22 | 22.67(0) | 22.71(0) | 22.69(0.22) | 22.86 | 1.3 | | 6 | 26(0.1) | 50 | [0] | [14] | [13] | 65 | 148 | UR | 1.2 | SmallShort | | (0) | 12 | 11 | 30 | 20 | 1.5,77 | 57 | 39 | Oct/21 | 12 | 22.12 | 22.22 | 22.67(0) | 22.69(0.04) | 22.64(0.22) | 22.81 | 1.3 | | 6 | 26(-0.7) | 50 | [0] | [15] | [16] | 37 | 128 | UR | 1.2 | SmallShort | | (0) | 12 | 29 | 28 | 20 | 1.1,59 | 57 | 40 | Oct/21 | 11 | 22.12 | 22.22 | 22.65(-0.04) | 22.68(0.09) | 22.64(0) | 22.68 | 1 | | 6 | 27(-0.9) | 30 | [-2] | [5] | [4] | -8 | 52 | UR | 0.6 | SmallShort | | (-2) | 0 | 14 | 6 | -13 | 0.2,37 | 57 | | | |
41 | Oct/21 | 10 | 22.12 | 22.22 | 22.65(0) | 22.66(0.09) | 22.64(0) | 22.62 | 0.9 | | 6 | 28(-1.4) | 45 | [0] | [5] | [5] | -26 | -20 | UR | 0.2 | SmallShort | | (-2) | 0 | 27 | -1 | -20 | -0.3,32 | 57 | 42 | Oct/21 | 9 | 22.12 | 22.22 | 22.66(-0.09) | 22.66(0) | 22.59(-0.4) | 22.5 | 0.7 | | 6 | 29(0.4) | -20 | [-5] | [-20] | [-14] | -46 | -80 | DT | -0.6 | OpenShort? | | (-2) | -21 | -22 | -18 | -20 | -1,29 | 57 | 43 | Oct/20 | 15 | 22.06 | 22.09 | 22.68(-0.13) | 22.64(0.04) | 22.68(-0.26) | 22.6 | 1 | | 1 | 29(-3.3) | -50 | [-7] | [-14] | [-3] | -25 | 30 | DT | -0.5 | OpenShort? | | (-5) | -14 | 7 | -21 | -18 | -0.5,38 | 60 | 44 | Oct/20 | 14 | 22.06 | 22.09 | 22.71(0.04) | 22.64(0) | 22.74(-0.13) | 22.57 | 0.9 | | 1 | 32(-0.5) | 5 | [2] | [-6] | [-11] | -23 | -136 | DR | -1 | OpenShort | | (-5) | -7 | -14 | -27 | -20 | -0.8,47 | 60 | 45 | Oct/20 | 13 | 22.06 | 22.09 | 22.71(0) | 22.63(0.04) | 22.77(0.13) | 22.63 | 1 | | 1 | 33(-0.7) | -5 | [0] | [9] | [-8] | 9 | 4 | CR | -0.8 | HoldShort | | (0) | 7 | -20 | -7 | 4 | -0.4,69 | 60 | | | |
46 | Oct/20 | 12 | 22.06 | 22.09 | 22.7(0.04) | 22.62(0.04) | 22.74(0.22) | 22.72 | 1.2 | | 1 | 33(-0.6) | 15 | [2] | [14] | [-7] | 39 | 26 | CR | -0.1 | HoldShort | | (2) | 12 | -37 | 19 | 20 | 0.1,86 | 60 | 47 | Oct/20 | 11 | 22.06 | 22.09 | 22.69(0.09) | 22.61(0.04) | 22.69(0.44) | 22.89 | 1.5 | | 1 | 34(0.5) | 50 | [5] | [27] | [14] | 58 | 112 | UT | 1.1 | OpenLong | | (5) | 23 | 2 | 42 | 20 | 1.1,80 | 60 | 48 | Oct/20 | 10 | 22.06 | 22.09 | 22.67(0.09) | 22.61(0) | 22.59(0.31) | 22.88 | 1.5 | | 1 | 33(0.5) | 50 | [5] | [19] | [21] | 29 | 76 | UT | 1.6 | OpenLong | | (5) | 17 | 38 | 10 | 20 | 1.1,51 | 60 | 49 | Oct/20 | 9 | 22.06 | 22.09 | 22.65(0.04) | 22.6(-0.09) | 22.52(0.13) | 22.71 | 1.2 | | 1 | 33(-0.8) | 50 | [2] | [6] | [20] | -18 | 22 | UT | 1.1 | OpenLong? | | (2) | 7 | 51 | -6 | 20 | 0.3,25 | 60 | 50 | Oct/19 | 15 | 22.07 | 22.03 | 22.65(0) | 22.62(-0.13) | 22.49(-0.09) | 22.48 | 0.7 | | -1 | 34(0.1) | -10 | [0] | [-9] | [-5] | -68 | -94 | DR | -0.1 | OpenShort? | | (0) | -5 | 2 | -23 | -18 | -0.9,5 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|