|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $22.7400 One month high (close): $24.4500
EWI Daily Change: -2.85% Daily StdDev 1.86% EWI EMA_5_Trend: -0.34% 10Minute StdDev: $0.2459
Latest Price : $23.22(-2.85%) | Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 23.55 | 23.7 | 23.54(-0.08) | 23.41(-0.21) | 23.21(-0.04) | 23.21 | -0.7 | | 2 | 51(2.4) | 15 | [-4] | [-9] | [8] | -80 | -61 | RG | 0 | Wait? | | (-6) | -2 | 23 | 4 | 0 | -1.4,5 | 49 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces: 23.7(daily_ema_10 2.11%)
Down Forces:
Support Levels:
Resistance Levels: 23.41(weak_hourly_sma_10 0.86%) 23.54(weak_hourly_sma_20 1.42%) 23.55(daily_ema_20 1.46%)
|
| | | 2 | Sep/20 | 14 | 23.55 | 23.7 | 23.56(-0.17) | 23.46(-0.3) | 23.22(-0.21) | 23.1 | -1 | | 2 | 49(4.2) | -50 | [-9] | [-21] | [-8] | -99 | -69 | DT | -0.5 | OpenShort | | (-4) | -11 | -11 | -1 | -20 | -2,1 | 49 | | 3 | Sep/20 | 13 | 23.55 | 23.7 | 23.6(-0.13) | 23.53(-0.21) | 23.27(-0.6) | 23.15 | -0.9 | | 2 | 45(3.2) | -50 | [-7] | [-39] | [-16] | -100 | -213 | DT | -0.6 | HoldShort | | (-8) | -32 | -27 | -8 | -20 | -2.1,3 | 49 | | 4 | Sep/20 | 12 | 23.55 | 23.7 | 23.63(-0.17) | 23.58(-0.13) | 23.41(-0.43) | 23.28 | -0.6 | | 2 | 41(-0.7) | -50 | [-9] | [-29] | [-8] | -92 | -81 | DT | -0.7 | HoldShort | | (-6) | -23 | -4 | -10 | -20 | -1.8,3 | 49 | | 5 | Sep/20 | 11 | 23.55 | 23.7 | 23.67(-0.13) | 23.61(-0.17) | 23.51(-0.38) | 23.3 | -0.5 | | 2 | 42(2.4) | -40 | [-7] | [-26] | [-9] | -96 | -120 | DT | -1.1 | OpenShort | | (-8) | -20 | 6 | -45 | -20 | -1.9,2 | 49 | | | | |
| 6 | Sep/20 | 10 | 23.55 | 23.7 | 23.7(-0.17) | 23.65(-0.17) | 23.6(-0.46) | 23.27 | -0.6 | | 2 | 40(5.1) | -50 | [-9] | [-31] | [-15] | -75 | -120 | DT | -1.8 | OpenShort | | (-8) | -25 | -10 | -28 | -20 | -2.3,33 | 49 | | 7 | Sep/20 | 9 | 23.55 | 23.7 | 23.74(-0.13) | 23.69(-0.08) | 23.71(-0.38) | 23.32 | -0.5 | | 2 | 35(4.8) | -50 | [-7] | [-24] | [-47] | -61 | -140 | DT | -2.4 | OpenShort? | | (-6) | -20 | -111 | -22 | -20 | -2.6,54 | 49 | | 8 | Sep/19 | 15 | 23.57 | 23.67 | 23.74(0) | 23.71(0.08) | 23.8(0.21) | 23.87 | 0.7 | | 2 | 30(-1) | 35 | [0] | [15] | [12] | 39 | 98 | UR | 0.5 | SmallShort? | | (-2) | 11 | 18 | 18 | 20 | 0.7,71 | 54 | | 9 | Sep/19 | 14 | 23.57 | 23.67 | 23.77(-0.04) | 23.69(0.04) | 23.75(0.17) | 23.78 | 0.5 | | 2 | 31(-0.8) | 10 | [-2] | [11] | [2] | 10 | 94 | UR | 0.2 | SmallShort | | (0) | 9 | -2 | 13 | 4 | 0.1,57 | 54 | | 10 | Sep/19 | 13 | 23.57 | 23.67 | 23.78(-0.04) | 23.68(0.04) | 23.71(0.08) | 23.79 | 0.5 | | 2 | 32(-1.2) | 15 | [-2] | [6] | [7] | 6 | 69 | UR | 0.6 | SmallShort | | (-2) | 4 | 4 | 21 | 20 | 0.1,53 | 54 | | | | |
| 11 | Sep/19 | 12 | 23.57 | 23.67 | 23.79(-0.04) | 23.67(0.08) | 23.69(0.08) | 23.77 | 0.4 | | 2 | 33(-2.1) | 10 | [-2] | [7] | [4] | -15 | 59 | UR | 0.5 | SmallShort | | (-2) | 4 | -2 | 21 | 8 | -0.1,38 | 54 | | 12 | Sep/19 | 11 | 23.57 | 23.67 | 23.8(-0.04) | 23.65(-0.04) | 23.67(0.17) | 23.78 | 0.5 | | 2 | 35(-2.3) | 30 | [-2] | [9] | [14] | -30 | 84 | UR | 0.7 | SmallShort | | (-2) | 9 | 26 | 9 | 20 | -0.1,23 | 54 | | 13 | Sep/19 | 10 | 23.57 | 23.67 | 23.81(-0.08) | 23.66(-0.08) | 23.63(0.08) | 23.65 | 0.2 | | 2 | 37(-1.2) | 20 | [-4] | [2] | [11] | -57 | 42 | UR | 0.1 | SmallShort | | (-6) | 4 | 20 | 7 | 20 | -0.9,16 | 54 | | 14 | Sep/19 | 9 | 23.57 | 23.67 | 23.83(-0.08) | 23.68(-0.25) | 23.61(-0.17) | 23.55 | -0 | | 2 | 38(4.1) | -20 | [-4] | [-16] | [-11] | -77 | -78 | DT | -0.3 | OpenShort? | | (-4) | -9 | -32 | 1 | 0 | -1.6,13 | 54 | | 15 | Sep/16 | 15 | 23.58 | 23.56 | 23.85(-0.04) | 23.74(-0.08) | 23.61(0) | 23.71 | 0.3 | | -2 | 34(2) | 5 | [-2] | [-2] | [7] | -58 | -14 | RG | 0.4 | Wait? | | (-2) | 0 | 14 | 8 | 13 | -0.9,15 | 56 | | | | |
| 16 | Sep/16 | 14 | 23.58 | 23.56 | 23.85(0) | 23.76(-0.13) | 23.65(0.04) | 23.64 | 0.1 | | -2 | 32(1.2) | 5 | [0] | [-1] | [0] | -78 | -78 | RG | -0.1 | Wait | | (-2) | 2 | 4 | -1 | -13 | -1.4,7 | 56 | | 17 | Sep/16 | 13 | 23.58 | 23.56 | 23.86(-0.08) | 23.79(-0.17) | 23.64(-0.21) | 23.62 | 0.1 | | -2 | 31(2.1) | -35 | [-4] | [-16] | [-1] | -79 | -69 | DT | -0.1 | OpenShort | | (-2) | -12 | 2 | -3 | -13 | -1.6,11 | 56 | | 18 | Sep/16 | 12 | 23.58 | 23.56 | 23.88(-0.04) | 23.83(-0.13) | 23.69(-0.25) | 23.61 | 0.1 | | -2 | 29(3) | -25 | [-2] | [-17] | [-8] | -81 | -135 | DT | -0.6 | OpenShort | | (-2) | -14 | -16 | 4 | -20 | -1.9,17 | 56 | | 19 | Sep/16 | 11 | 23.58 | 23.56 | 23.89(-0.04) | 23.86(-0.08) | 23.75(-0.29) | 23.69 | 0.2 | | -2 | 26(1.4) | -30 | [-2] | [-18] | [-6] | -75 | -118 | DT | -0.5 | OpenShort | | (-2) | -16 | -2 | -17 | -20 | -1.6,15 | 56 | | 20 | Sep/16 | 10 | 23.58 | 23.56 | 23.9(-0.08) | 23.88(-0.13) | 23.82(-0.21) | 23.7 | 0.3 | | -2 | 25(2.3) | -35 | [-4] | [-15] | [0] | -71 | -49 | DT | -1 | OpenShort | | (-4) | -12 | 23 | -28 | -20 | -1.7,22 | 56 | | | | |
| 21 | Sep/16 | 9 | 23.58 | 23.56 | 23.92(-0.08) | 23.91(-0.17) | 23.87(-0.29) | 23.59 | 0 | | -2 | 22(5) | -50 | [-4] | [-21] | [-29] | -94 | -130 | DT | -2.6 | OpenShort? | | (-4) | -16 | -54 | -43 | -20 | -3.1,34 | 56 | | 22 | Sep/15 | 15 | 23.63 | 23.49 | 23.94(-0.08) | 23.95(-0.08) | 23.94(-0.08) | 23.86 | 0.4 | | -3 | 17(0.9) | -50 | [-4] | [-7] | [-7] | -24 | 39 | DT | -1 | OpenShort? | | (-2) | -4 | -12 | -11 | -8 | -1,51 | 45 | | 23 | Sep/15 | 14 | 23.63 | 23.49 | 23.96(-0.13) | 23.97(-0.04) | 23.96(-0.04) | 23.92 | 0.5 | | -3 | 16(-9.7) | -50 | [-7] | [-4] | [-8] | 13 | 115 | DT | -0.4 | OpenShort | | (-2) | -2 | -24 | 4 | -4 | -0.4,73 | 45 | | 24 | Sep/15 | 13 | 23.63 | 23.49 | 23.99(-0.08) | 23.98(0.04) | 23.97(0.13) | 24.04 | 0.7 | | -3 | 26(-5.8) | -15 | [-4] | [8] | [10] | 34 | 147 | UR | 0.5 | SmallShort | | (-4) | 7 | 20 | 15 | 8 | 0.3,76 | 45 | | 25 | Sep/15 | 12 | 23.63 | 23.49 | 24.01(-0.08) | 23.97(0.04) | 23.97(0) | 23.94 | 0.6 | | -3 | 32(-5.2) | -35 | [-4] | [1] | [-0] | 8 | 59 | RG | 0 | Wait | | (-6) | 0 | -2 | 13 | -20 | -0.4,68 | 45 | | | | |
| 26 | Sep/15 | 11 | 23.63 | 23.49 | 24.03(-0.12) | 23.96(0.08) | 23.94(-0.13) | 23.95 | 0.6 | | -3 | 37(-3.3) | -50 | [-6] | [-6] | [-3] | 2 | 68 | DT | 0 | OpenShort | | (-6) | -7 | -4 | 10 | -20 | -0.4,62 | 45 | | 27 | Sep/15 | 10 | 23.63 | 23.49 | 24.06(-0.08) | 23.94(0.08) | 23.97(-0.04) | 23.97 | 0.6 | | -3 | 40(-2.7) | -30 | [-4] | [-0] | [5] | -10 | 39 | UR | 0 | SmallShort | | (-6) | -2 | 10 | 6 | 4 | -0.4,50 | 45 | | 28 | Sep/15 | 9 | 23.63 | 23.49 | 24.08(-0.12) | 23.92(-0.04) | 23.98(-0.08) | 23.92 | 0.5 | | -3 | 43(-2.5) | -45 | [-6] | [-6] | [-1] | -30 | 40 | DT | -0.2 | OpenShort? | | (-4) | -4 | 0 | -5 | 0 | -0.7,38 | 45 | | 29 | Sep/14 | 15 | 23.68 | 23.41 | 24.11(-0.12) | 23.92(0) | 23.98(0) | 23.92 | 0.4 | | -5 | 46(4.1) | -50 | [-6] | [-1] | [-3] | -27 | 53 | DT | -0.3 | OpenShort? | | (-8) | 0 | -8 | -2 | 0 | -0.7,41 | 49 | | 30 | Sep/14 | 14 | 23.68 | 23.41 | 24.14(0.04) | 23.92(0) | 24(0.08) | 23.96 | 0.5 | | -5 | 42(-1.3) | 0 | [2] | [5] | [-4] | -29 | -93 | CR | -0.2 | HoldShort | | (-4) | 4 | -18 | 1 | 20 | -0.7,39 | 49 | | | | |
| 31 | Sep/14 | 13 | 23.68 | 23.41 | 24.13(0.04) | 23.92(0) | 23.98(0.29) | 24.05 | 0.6 | | -5 | 43(-1.9) | 5 | [2] | [16] | [3] | -16 | 5 | RG | 0.3 | Wait | | (2) | 15 | -2 | 13 | 20 | -0.3,42 | 49 | | 32 | Sep/14 | 12 | 23.68 | 23.41 | 24.12(0.08) | 23.93(-0.04) | 23.91(0.17) | 24.06 | 0.6 | | -5 | 45(-1.6) | 25 | [4] | [10] | [9] | -20 | -62 | UT | 0.5 | OpenLong | | (4) | 9 | 8 | 12 | 20 | -0.2,35 | 49 | | 33 | Sep/14 | 11 | 23.68 | 23.41 | 24.1(0.04) | 23.94(-0.21) | 23.87(0.08) | 24.02 | 0.5 | | -5 | 46(-1.8) | 15 | [2] | [0] | [16] | -31 | -53 | UT | 0.5 | OpenLong | | (2) | 4 | 26 | 11 | 20 | -0.3,27 | 49 | | 34 | Sep/14 | 10 | 23.68 | 23.41 | 24.09(0.04) | 23.99(-0.21) | 23.85(-0.08) | 23.89 | 0.3 | | -5 | 48(-1.5) | 0 | [2] | [-8] | [3] | -54 | -147 | RG | 0.1 | Wait | | (2) | -4 | 4 | -2 | 20 | -0.7,14 | 49 | | 35 | Sep/14 | 9 | 23.68 | 23.41 | 24.08(0.04) | 24.04(-0.29) | 23.87(-0.04) | 23.87 | 0.3 | | -5 | 50(-1.1) | 10 | [2] | [-8] | [9] | -57 | -144 | RG | 0 | Wait? | | (2) | -2 | 32 | -10 | -4 | -0.7,11 | 49 | | | | |
| 36 | Sep/13 | 15 | 23.72 | 23.35 | 24.08(0) | 24.11(-0.33) | 23.88(-0.33) | 23.71 | -0 | | -8 | 51(4.5) | -50 | [0] | [-26] | [-17] | -65 | -239 | DR | -0.5 | OpenShort? | | (0) | -17 | -30 | -15 | -20 | -1.1,13 | 46 | | 37 | Sep/13 | 14 | 23.72 | 23.35 | 24.07(0.17) | 24.19(-0.21) | 23.96(-0.25) | 23.86 | 0.2 | | -8 | 46(-9.8) | -10 | [9] | [-16] | [-12] | -48 | -344 | DR | -0.3 | OpenShort | | (2) | -13 | -18 | -14 | -20 | -0.7,20 | 46 | | 38 | Sep/13 | 13 | 23.72 | 23.35 | 24.03(0.17) | 24.24(-0.25) | 24.02(-0.41) | 23.95 | 0.3 | | -8 | 56(-7.8) | -25 | [9] | [-26] | [-6] | -27 | -327 | DR | -0.2 | OpenShort | | (10) | -21 | -2 | -18 | -20 | -0.2,28 | 46 | | 39 | Sep/13 | 12 | 23.72 | 23.35 | 23.99(0.21) | 24.3(-0.16) | 24.12(-0.41) | 23.96 | 0.4 | | -8 | 64(-6.7) | -20 | [11] | [-23] | [-8] | -19 | -349 | DR | -0.4 | OpenShort | | (8) | -21 | 2 | -22 | -20 | -0.1,34 | 46 | | 40 | Sep/13 | 11 | 23.72 | 23.35 | 23.94(0.21) | 24.34(0.04) | 24.22(-0.49) | 23.95 | 0.3 | | -8 | 71(-7.8) | -40 | [11] | [-22] | [-22] | -7 | -360 | DR | -0.6 | OpenShort | | (10) | -26 | -26 | -28 | -20 | 0,43 | 46 | | | | |
| 41 | Sep/13 | 10 | 23.72 | 23.35 | 23.89(0.21) | 24.33(0.16) | 24.34(-0.25) | 24.08 | 0.5 | | -8 | 78(-3.3) | -25 | [11] | [-6] | [-16] | 26 | -215 | DR | -0.5 | OpenShort | | (12) | -13 | -14 | -18 | -20 | 0.4,66 | 46 | | 42 | Sep/13 | 9 | 23.72 | 23.35 | 23.84(0.25) | 24.29(0.12) | 24.4(-0.29) | 24.15 | 0.6 | | -8 | 82(-4.4) | -50 | [13] | [-9] | [-30] | 48 | -219 | DR | -0.5 | OpenShort? | | (12) | -15 | -65 | -12 | -20 | 0.6,83 | 46 | | 43 | Sep/12 | 15 | 23.79 | 23.33 | 23.78(0.38) | 24.26(0.33) | 24.47(-0.04) | 24.48 | 0.9 | | -7 | 86(6.5) | 10 | [20] | [13] | [-0] | 77 | -132 | RG | 0 | Wait? | | (16) | -2 | 4 | -3 | -12 | 1.2,97 | 58 | | 44 | Sep/12 | 14 | 23.79 | 23.33 | 23.69(0.25) | 24.18(0.29) | 24.48(0.08) | 24.46 | 0.9 | | -7 | 80(2.2) | 10 | [13] | [17] | [-1] | 80 | 80 | CR | -0 | OpenShort | | (18) | 4 | -8 | -5 | 20 | 1.3,97 | 58 | | 45 | Sep/12 | 13 | 23.79 | 23.33 | 23.63(0.3) | 24.11(0.33) | 24.46(0.58) | 24.5 | 0.9 | | -7 | 77(3.4) | 40 | [16] | [44] | [3] | 85 | 202 | UT | 0.1 | OpenLong | | (14) | 30 | 6 | -8 | 20 | 1.5,97 | 58 | | | | |
| 46 | Sep/12 | 12 | 23.79 | 23.33 | 23.56(0.3) | 24.03(0.33) | 24.32(0.54) | 24.47 | 0.9 | | -7 | 74(3.8) | 40 | [16] | [42] | [5] | 87 | 211 | UT | 0.3 | OpenLong | | (14) | 28 | 4 | -9 | 20 | 1.6,97 | 58 | | 47 | Sep/12 | 11 | 23.79 | 23.33 | 23.49(0.34) | 23.95(0.59) | 24.19(0.58) | 24.45 | 0.9 | | -7 | 70(4.9) | 35 | [18] | [52] | [-2] | 94 | 198 | CR | 0.5 | OpenShort | | (14) | 30 | -14 | 2 | 20 | 1.8,99 | 58 | | 48 | Sep/12 | 10 | 23.79 | 23.33 | 23.41(0.34) | 23.81(0.59) | 24.05(0.67) | 24.52 | 1 | | -7 | 65(8.4) | 40 | [18] | [56] | [19] | 108 | 283 | UT | 1 | HoldLong | | (19) | 35 | 25 | 36 | 20 | 2.3,100 | 58 | | 49 | Sep/12 | 9 | 23.79 | 23.33 | 23.33(0.3) | 23.67(0.55) | 23.89(0.59) | 24.39 | 0.8 | | -7 | 57(8.2) | 40 | [16] | [51] | [54] | 113 | 286 | UT | 1.2 | HoldLong? | | (14) | 31 | 117 | 38 | 20 | 2.5,100 | 58 | | 50 | Sep/9 | 15 | 23.82 | 23.2 | 23.26(0.26) | 23.54(0.43) | 23.75(0.08) | 23.81 | -0 | | -12 | 49(4.4) | 10 | [14] | [18] | [8] | 88 | -20 | RG | 0.2 | Wait? | | (11) | 4 | 10 | 29 | -8 | 1.5,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|