EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 10, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.0200 One month high (close): $25.0100

EWI Daily Change: 1.79% Daily StdDev 2.12% EWI EMA_5_Trend: 0.41% 10Minute StdDev: $0.1818

Latest Price : $25.01(1.79%)

Fri. Aug 12, 2022($0.1) Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 10, 2022
1	Aug/10	15	23.83	24.57	24.8(0.04)	24.89(0.12)	25.03(-0.08)	24.97	1.3	14	21(0.4)	40	[2]	[2]	[-5]	54	8	CR	-0.3	HoldShort?	(2)	-4	-7	-12	-8	0.9,81	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.89(hourly_sma_10 -0.32%) 24.8(hourly_sma_20 -0.68%) 24.57(daily_ema_10 -1.6%) 23.83(daily_ema_20 -4.57%) Resistance Levels:

2	Aug/10	14	23.83	24.57	24.79(0.08)	24.86(0.16)	25.05(0.04)	25.01	1.4	14	21(0.5)	50	[4]	[9]	[-5]	66	19	CR	-0.2	HoldShort	(2)	2	-4	-16	-8	1.2,86	72
3	Aug/10	13	23.83	24.57	24.77(0.08)	24.82(0.16)	25.04(0.36)	25.03	1.4	14	20(0.6)	50	[4]	[24]	[2]	79	111	UT	-0.1	HoldLong	(4)	17	-2	-1	20	1.5,91	72
4	Aug/10	12	23.83	24.57	24.75(0.12)	24.78(0.12)	24.95(0.36)	25.04	1.4	14	19(1.2)	50	[6]	[24]	[0]	89	88	UT	0.5	OpenLong	(6)	17	-13	11	20	1.7,96	72
5	Aug/10	11	23.83	24.57	24.72(0.12)	24.75(0.2)	24.86(0.44)	25.11	1.5	14	18(2.8)	50	[6]	[30]	[20]	113	149	UT	1.6	HoldLong	(6)	21	13	59	20	2.5,100	72

6	Aug/10	10	23.83	24.57	24.69(0.08)	24.7(0.12)	24.75(0.32)	25.04	1.4	14	15(1.8)	50	[4]	[21]	[15]	82	140	UT	2.2	OpenLong	(4)	15	7	45	20	2.6,67	72
7	Aug/10	9	23.83	24.57	24.67(0.12)	24.67(0.12)	24.67(0.28)	25	1.3	14	14(2.9)	50	[6]	[20]	[39]	55	78	UT	2.8	OpenLong?	(6)	13	81	31	20	2.8,35	72
8	Aug/9	15	23.73	24.43	24.67(0)	24.64(-0.04)	24.6(-0.08)	24.57	1	13	11(-1.1)	40	[0]	[-2]	[-5]	-65	-52	DR	-0.3	OpenShort?	(0)	-4	-2	-13	-20	-0.8,5	72
9	Aug/9	14	23.73	24.43	24.64(-0.04)	24.65(-0.12)	24.62(-0.08)	24.58	1	13	12(-0.1)	30	[-2]	[-4]	[-3]	-53	2	RG	-0.4	Wait	(2)	-4	-4	-16	12	-0.6,12	72
10	Aug/9	13	23.73	24.43	24.64(0)	24.68(-0.08)	24.64(-0.08)	24.6	1	13	12(0)	40	[0]	[-3]	[-4]	-37	-41	DR	-0.4	OpenShort	(-2)	-4	0	-18	-8	-0.5,26	72

11	Aug/9	12	23.73	24.43	24.65(-0.04)	24.7(-0.08)	24.66(-0.04)	24.6	1	13	12(0)	30	[-2]	[-2]	[-5]	-25	10	RG	-0.6	Wait	(-2)	-2	-6	-14	-8	-0.5,38	72
12	Aug/9	11	23.73	24.43	24.65(0)	24.7(0)	24.67(-0.04)	24.63	1.1	13	12(-0.1)	40	[0]	[1]	[-6]	-5	-21	CR	-0.4	HoldShort	(0)	-2	-11	-4	-20	-0.3,53	72
13	Aug/9	10	23.73	24.43	24.65(0)	24.72(0.04)	24.68(-0.04)	24.69	1.2	13	12(0)	50	[0]	[2]	[-2]	16	-1	CR	0.1	HoldShort	(0)	-2	-4	2	-16	0.3,58	72
14	Aug/9	9	23.73	24.43	24.65(0)	24.71(0.04)	24.69(-0.08)	24.71	1.2	13	12(0.1)	50	[0]	[-0]	[0]	18	-2	UT	0.2	OpenLong?	(0)	-4	9	-9	-16	0.5,55	72
15	Aug/8	15	23.65	24.28	24.65(0)	24.7(0.08)	24.71(-0.12)	24.66	1.2	12	12(-0.3)	45	[0]	[-2]	[-3]	7	-30	DR	-0.5	OpenShort?	(0)	-6	2	-15	-16	0,57	58

16	Aug/8	14	23.65	24.28	24.66(0.04)	24.68(0.04)	24.74(-0.12)	24.65	1.2	12	12(-0.6)	40	[2]	[-2]	[-10]	10	-71	DR	-0.9	OpenShort	(0)	-6	-13	-26	-16	-0.1,62	58
17	Aug/8	13	23.65	24.28	24.65(0.04)	24.67(0.08)	24.77(0.08)	24.72	1.3	12	13(-0.5)	50	[2]	[8]	[-3]	45	9	CR	-0.5	HoldShort	(2)	4	2	-13	-16	0.7,77	58
18	Aug/8	12	23.65	24.28	24.64(0.04)	24.65(0.08)	24.75(0.08)	24.71	1.3	12	13(-0.6)	50	[2]	[8]	[-6]	52	9	CR	-0.4	HoldShort	(2)	4	-19	-5	8	0.6,87	58
19	Aug/8	11	23.65	24.28	24.63(0.08)	24.63(0.04)	24.73(0.16)	24.81	1.4	12	14(0.4)	50	[4]	[12]	[8]	88	31	UT	0.7	HoldLong	(4)	8	-2	27	20	1.6,98	58
20	Aug/8	10	23.65	24.28	24.61(0.08)	24.62(0.04)	24.69(0.24)	24.82	1.4	12	14(-0.3)	50	[4]	[15]	[8]	83	71	UT	1.2	HoldLong	(4)	11	0	31	20	1.9,85	58

21	Aug/8	9	23.65	24.28	24.59(0.12)	24.61(0.04)	24.63(0.29)	24.82	1.4	12	14(-0.4)	50	[6]	[18]	[23]	67	43	UT	1.7	OpenLong?	(4)	14	40	24	20	2.1,64	58
22	Aug/5	15	23.58	24.15	24.56(0.04)	24.6(-0.04)	24.56(0.04)	24.61	1.3	11	14(-1.4)	50	[2]	[4]	[3]	7	-10	UT	0.4	OpenLong?	(4)	2	7	6	-4	0.4,47	65
23	Aug/5	14	23.58	24.15	24.55(0.04)	24.61(-0.04)	24.55(0.08)	24.57	1.3	11	16(-2)	50	[2]	[6]	[-2]	-9	-11	CR	0.2	HoldShort	(2)	4	-6	3	-4	0.2,36	65
24	Aug/5	13	23.58	24.15	24.54(0.08)	24.61(0)	24.53(-0.08)	24.6	1.3	11	18(-1.1)	50	[4]	[-0]	[3]	-4	-79	UT	0.5	OpenLong	(2)	-4	13	-9	0	0.4,36	65
25	Aug/5	12	23.58	24.15	24.52(0.04)	24.62(-0.04)	24.55(-0.16)	24.53	1.2	11	19(-0.7)	50	[2]	[-6]	[-0]	-10	-82	RG	-0.1	Wait	(4)	-8	7	-13	-4	0.1,38	65

26	Aug/5	11	23.58	24.15	24.52(0)	24.63(-0.04)	24.59(-0.16)	24.49	1.2	11	19(-0.2)	25	[0]	[-6]	[-13]	-18	-51	DR	-0.7	OpenShort	(0)	-8	-11	-34	-20	-0.1,35	65
27	Aug/5	10	23.58	24.15	24.51(0.04)	24.64(0.04)	24.63(-0.16)	24.55	1.3	11	20(-0.4)	50	[2]	[-4]	[-1]	23	-62	DR	-0.5	OpenShort	(2)	-8	13	-22	-20	0.3,65	65
28	Aug/5	9	23.58	24.15	24.5(0.04)	24.64(0)	24.67(-0.16)	24.48	1.2	11	20(-0.6)	20	[2]	[-5]	[-22]	28	-92	DR	-1.2	OpenShort?	(2)	-8	-45	-22	-20	-0.1,80	65
29	Aug/4	15	23.52	24	24.49(0.08)	24.63(0.08)	24.71(0.08)	24.72	1.6	10	21(-0.4)	50	[4]	[9]	[1]	84	30	UT	0.1	HoldLong?	(4)	4	2	-4	12	1.4,99	68
30	Aug/4	14	23.52	24	24.49(0)	24.61(0.16)	24.69(0.04)	24.71	1.6	10	21(0.8)	40	[0]	[8]	[-1]	89	111	CR	0.1	OpenShort	(4)	2	-2	0	-8	1.6,99	68

31	Aug/4	13	23.52	24	24.47(0.04)	24.57(0.16)	24.68(0.16)	24.72	1.6	10	20(1)	50	[2]	[14]	[2]	93	100	UT	0.3	OpenLong	(0)	7	0	6	16	1.7,100	68
32	Aug/4	12	23.52	24	24.47(0)	24.53(0.12)	24.64(0.2)	24.72	1.6	10	19(1.6)	50	[0]	[14]	[6]	97	160	UR	0.6	SmallShort	(2)	9	9	11	12	1.9,99	68
33	Aug/4	11	23.52	24	24.46(0.04)	24.5(0.16)	24.59(0.12)	24.67	1.6	10	18(0.2)	50	[2]	[12]	[7]	89	81	UT	0.6	HoldLong	(0)	6	7	18	16	1.6,99	68
34	Aug/4	10	23.52	24	24.45(-0.04)	24.46(0.16)	24.56(0.16)	24.63	1.5	10	17(-0.6)	40	[-2]	[13]	[3]	74	147	UR	0.6	SmallShort	(0)	7	-4	20	12	1.4,89	68
35	Aug/4	9	23.52	24	24.45(0)	24.42(0.12)	24.52(0.2)	24.65	1.5	10	18(-1.8)	50	[0]	[14]	[15]	63	129	UR	1	SmallShort?	(0)	9	25	22	20	1.4,78	68

36	Aug/3	15	23.46	23.85	24.46(-0.08)	24.39(0.04)	24.47(0.2)	24.52	1.5	9	20(-3.7)	45	[-4]	[12]	[7]	34	149	UR	0.3	SmallShort?	(-2)	9	6	19	20	0.4,74	70
37	Aug/3	14	23.46	23.85	24.46(0)	24.38(0.04)	24.42(0.08)	24.49	1.5	9	24(-0.3)	50	[0]	[7]	[6]	13	19	UR	0.4	SmallShort	(-4)	4	0	21	20	0.1,60	70
38	Aug/3	13	23.46	23.85	24.48(-0.04)	24.37(0.08)	24.4(0.16)	24.49	1.5	9	24(0)	50	[-2]	[12]	[5]	-2	77	UR	0.5	SmallShort	(0)	7	2	22	8	0.1,46	70
39	Aug/3	12	23.46	23.85	24.48(0)	24.35(0.04)	24.36(0.16)	24.48	1.5	9	24(-0.2)	50	[0]	[11]	[12]	-24	39	UR	0.7	SmallShort	(-2)	7	23	11	20	-0.1,29	70
40	Aug/3	11	23.46	23.85	24.48(0)	24.34(-0.12)	24.36(0)	24.36	1.3	9	24(0.6)	50	[0]	[0]	[9]	-51	-50	UR	0.2	SmallShort	(0)	0	12	12	20	-0.8,19	70

41	Aug/3	10	23.46	23.85	24.49(-0.04)	24.37(-0.08)	24.32(-0.08)	24.3	1.2	9	23(0.7)	40	[-2]	[-3]	[-5]	-69	-61	RG	-0.1	Wait	(-2)	-4	-19	2	12	-1.2,11	70
42	Aug/3	9	23.46	23.85	24.49(0)	24.39(-0.08)	24.32(0)	24.4	1.4	9	23(0.2)	50	[0]	[1]	[11]	-56	-40	UR	0.4	SmallShort?	(-2)	0	27	2	17	-0.6,9	70
43	Aug/2	15	23.39	23.68	24.5(-0.04)	24.41(-0.16)	24.34(-0.04)	24.26	1.4	6	23(-1)	20	[-2]	[-5]	[-7]	-87	-70	RG	-0.5	Wait?	(-2)	-2	-10	-14	-17	-1.5,1	58
44	Aug/2	14	23.39	23.68	24.51(0.08)	24.45(-0.16)	24.35(-0.04)	24.31	1.4	6	24(-4.8)	50	[4]	[-3]	[-4]	-75	-170	DR	-0.3	HoldShort	(0)	-2	-4	-7	-16	-1.3,8	58
45	Aug/2	13	23.39	23.68	24.49(0.08)	24.49(-0.16)	24.36(-0.2)	24.33	1.5	6	28(-5.8)	40	[4]	[-11]	[-7]	-62	-199	DR	-0.2	OpenShort	(4)	-9	-17	-10	4	-0.9,11	58

46	Aug/2	12	23.39	23.68	24.47(0.12)	24.53(-0.16)	24.41(-0.16)	24.42	1.6	6	34(-5.1)	50	[6]	[-9]	[-0]	-45	-177	RG	0	Wait	(6)	-7	10	-14	-16	-0.2,10	58
47	Aug/2	11	23.39	23.68	24.44(0.08)	24.57(-0.12)	24.45(-0.16)	24.37	1.5	6	39(-4.8)	35	[4]	[-8]	[-5]	-54	-148	DR	-0.3	OpenShort	(4)	-7	10	-32	-20	-0.3,4	58
48	Aug/2	10	23.39	23.68	24.42(0.12)	24.6(-0.08)	24.49(-0.29)	24.32	1.5	6	44(-4.7)	50	[6]	[-13]	[-7]	-33	-229	DR	-0.6	OpenShort	(6)	-13	-4	-11	-20	-0.4,27	58
49	Aug/2	9	23.39	23.68	24.39(0.12)	24.62(-0.04)	24.56(-0.28)	24.34	1.5	6	49(-6.2)	5	[6]	[-11]	[-25]	-4	-207	DR	-0.7	OpenShort?	(4)	-13	-55	-1	-20	-0.2,51	58
50	Aug/1	15	23.34	23.63	24.36(0.21)	24.63(0.04)	24.63(-0.12)	24.63	2	6	55(-5.1)	50	[10]	[1]	[4]	41	-126	UT	0	OpenLong?	(12)	-6	9	14	-16	0.8,71	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI