EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 9, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $22.0200 One month high (close): $24.6900

EWI Daily Change: -0.45% Daily StdDev 2.11% EWI EMA_5_Trend: 0.29% 10Minute StdDev: $0.0953

Latest Price : $24.57(-0.45%)

Thu. Aug 11, 2022($0.2) Wed. Aug 10, 2022($0.2) Tue. Aug 9, 2022($0.1) Mon. Aug 8, 2022($0.1) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.2) Wed. Aug 3, 2022($0.1) Tue. Aug 2, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 9, 2022
1	Aug/9	15	23.73	24.43	(0)	24.64(-0.04)	24.6(-0.08)	24.57	1	13	11(-0.6)	40	[0]	[-2]	[-5]	-65	-51	DR	-0.3	OpenShort?	(0)	-4	-2	-13	-20	-0.8,5	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.43(daily_ema_10 -0.57%) 23.73(daily_ema_20 -3.42%) Resistance Levels: 24.64(weak_hourly_sma_10 0.28%)

2	Aug/9	14	23.73	24.43	24.64(-0.04)	24.65(-0.12)	24.62(-0.08)	24.58	1	13	12(-0.1)	30	[-2]	[-4]	[-3]	-53	1	RG	-0.4	Wait	(2)	-4	-4	-16	12	-0.6,12	72
3	Aug/9	13	23.73	24.43	24.64(0)	24.68(-0.08)	24.64(-0.08)	24.6	1	13	12(0)	40	[0]	[-3]	[-4]	-37	-41	DR	-0.4	OpenShort	(-2)	-4	0	-18	-8	-0.5,26	72
4	Aug/9	12	23.73	24.43	24.65(-0.04)	24.7(-0.08)	24.66(-0.04)	24.6	1	13	12(0)	30	[-2]	[-2]	[-5]	-25	10	RG	-0.6	Wait	(-2)	-2	-6	-14	-8	-0.5,38	72
5	Aug/9	11	23.73	24.43	24.65(0)	24.7(0)	24.67(-0.04)	24.63	1.1	13	12(-0.1)	40	[0]	[1]	[-6]	-5	-21	CR	-0.4	HoldShort	(0)	-2	-11	-4	-20	-0.3,53	72

6	Aug/9	10	23.73	24.43	24.65(0)	24.72(0.04)	24.68(-0.04)	24.69	1.2	13	12(0)	50	[0]	[2]	[-2]	16	-1	CR	0.1	HoldShort	(0)	-2	-4	2	-16	0.3,58	72
7	Aug/9	9	23.73	24.43	24.65(0)	24.71(0.04)	24.69(-0.08)	24.71	1.2	13	12(0.1)	50	[0]	[-0]	[0]	18	-1	UT	0.2	OpenLong?	(0)	-4	9	-9	-16	0.5,55	72
8	Aug/8	15	23.65	24.28	24.65(0)	24.7(0.08)	24.71(-0.12)	24.66	1.2	12	12(-0.3)	45	[0]	[-2]	[-3]	7	-30	DR	-0.5	OpenShort?	(0)	-6	2	-15	-16	0,57	58
9	Aug/8	14	23.65	24.28	24.66(0.04)	24.68(0.04)	24.74(-0.12)	24.65	1.2	12	12(-0.6)	40	[2]	[-2]	[-10]	10	-71	DR	-0.9	OpenShort	(0)	-6	-13	-26	-16	-0.1,62	58
10	Aug/8	13	23.65	24.28	24.65(0.04)	24.67(0.08)	24.77(0.08)	24.72	1.3	12	13(-0.5)	50	[2]	[8]	[-3]	45	9	CR	-0.5	HoldShort	(2)	4	2	-13	-16	0.7,77	58

11	Aug/8	12	23.65	24.28	24.64(0.04)	24.65(0.08)	24.75(0.08)	24.71	1.3	12	13(-0.6)	50	[2]	[8]	[-6]	52	9	CR	-0.4	HoldShort	(2)	4	-19	-5	8	0.6,87	58
12	Aug/8	11	23.65	24.28	24.63(0.08)	24.63(0.04)	24.73(0.16)	24.81	1.4	12	14(0.4)	50	[4]	[12]	[8]	88	31	UT	0.7	HoldLong	(4)	8	-2	27	20	1.6,98	58
13	Aug/8	10	23.65	24.28	24.61(0.08)	24.62(0.04)	24.69(0.24)	24.82	1.4	12	14(-0.3)	50	[4]	[15]	[8]	83	71	UT	1.2	HoldLong	(4)	11	0	31	20	1.9,85	58
14	Aug/8	9	23.65	24.28	24.59(0.12)	24.61(0.04)	24.63(0.29)	24.82	1.4	12	14(-0.4)	50	[6]	[18]	[23]	67	43	UT	1.7	OpenLong?	(4)	14	40	24	20	2.1,64	58
15	Aug/5	15	23.58	24.15	24.56(0.04)	24.6(-0.04)	24.56(0.04)	24.61	1.3	11	14(-1.4)	50	[2]	[4]	[3]	7	-10	UT	0.4	OpenLong?	(4)	2	7	6	-4	0.4,47	65

16	Aug/5	14	23.58	24.15	24.55(0.04)	24.61(-0.04)	24.55(0.08)	24.57	1.3	11	16(-2)	50	[2]	[6]	[-2]	-9	-11	CR	0.2	HoldShort	(2)	4	-6	3	-4	0.2,36	65
17	Aug/5	13	23.58	24.15	24.54(0.08)	24.61(0)	24.53(-0.08)	24.6	1.3	11	18(-1.1)	50	[4]	[-0]	[3]	-4	-79	UT	0.5	OpenLong	(2)	-4	14	-9	0	0.4,36	65
18	Aug/5	12	23.58	24.15	24.52(0.04)	24.62(-0.04)	24.55(-0.16)	24.53	1.2	11	19(-0.7)	50	[2]	[-6]	[0]	-10	-81	RG	-0.1	Wait	(4)	-8	7	-13	-4	0.1,38	65
19	Aug/5	11	23.58	24.15	24.52(0)	24.63(-0.04)	24.59(-0.16)	24.49	1.2	11	19(-0.2)	25	[0]	[-6]	[-13]	-18	-51	DR	-0.7	OpenShort	(0)	-8	-11	-34	-20	-0.1,35	65
20	Aug/5	10	23.58	24.15	24.51(0.04)	24.64(0.04)	24.63(-0.16)	24.55	1.3	11	20(-0.4)	50	[2]	[-4]	[-1]	23	-61	DR	-0.5	OpenShort	(2)	-8	14	-22	-20	0.3,65	65

21	Aug/5	9	23.58	24.15	24.5(0.04)	24.64(0)	24.67(-0.16)	24.48	1.2	11	20(-0.6)	20	[2]	[-5]	[-22]	28	-91	DR	-1.2	OpenShort?	(2)	-8	-45	-22	-20	-0.1,80	65
22	Aug/4	15	23.52	24	24.49(0.08)	24.63(0.08)	24.71(0.08)	24.72	1.6	10	21(-0.4)	50	[4]	[9]	[1]	84	30	UT	0.1	HoldLong?	(4)	4	2	-4	12	1.4,99	68
23	Aug/4	14	23.52	24	24.49(0)	24.61(0.16)	24.69(0.04)	24.71	1.6	10	21(0.8)	40	[0]	[8]	[-1]	89	111	CR	0.1	OpenShort	(4)	2	-2	0	-8	1.6,99	68
24	Aug/4	13	23.52	24	24.47(0.04)	24.57(0.16)	24.68(0.16)	24.72	1.6	10	20(1)	50	[2]	[14]	[2]	93	100	UT	0.3	OpenLong	(0)	7	0	6	16	1.7,100	68
25	Aug/4	12	23.52	24	24.47(0)	24.53(0.12)	24.64(0.2)	24.72	1.6	10	19(1.6)	50	[0]	[14]	[6]	97	159	UR	0.6	SmallShort	(2)	9	9	11	12	1.9,99	68

26	Aug/4	11	23.52	24	24.46(0.04)	24.5(0.16)	24.59(0.12)	24.67	1.6	10	18(0.2)	50	[2]	[12]	[7]	89	82	UT	0.6	HoldLong	(0)	6	7	18	16	1.6,99	68
27	Aug/4	10	23.52	24	24.45(-0.04)	24.46(0.16)	24.56(0.16)	24.63	1.5	10	17(-0.6)	40	[-2]	[13]	[3]	74	147	UR	0.6	SmallShort	(0)	7	-4	20	12	1.4,89	68
28	Aug/4	9	23.52	24	24.45(0)	24.42(0.12)	24.52(0.2)	24.65	1.5	10	18(-1.8)	50	[0]	[14]	[15]	63	129	UR	1	SmallShort?	(0)	9	25	22	20	1.4,78	68
29	Aug/3	15	23.46	23.85	24.46(-0.08)	24.39(0.04)	24.47(0.2)	24.52	1.5	9	20(-3.7)	45	[-4]	[12]	[7]	34	148	UR	0.3	SmallShort?	(-2)	9	6	19	20	0.4,74	70
30	Aug/3	14	23.46	23.85	24.46(0)	24.38(0.04)	24.42(0.08)	24.49	1.5	9	24(-0.3)	50	[0]	[8]	[6]	13	19	UR	0.4	SmallShort	(-4)	4	0	21	20	0.1,60	70

31	Aug/3	13	23.46	23.85	24.48(-0.04)	24.37(0.08)	24.4(0.16)	24.49	1.5	9	24(0)	50	[-2]	[12]	[5]	-2	77	UR	0.5	SmallShort	(0)	7	2	22	8	0.1,46	70
32	Aug/3	12	23.46	23.85	24.48(0)	24.35(0.04)	24.36(0.16)	24.48	1.5	9	24(-0.2)	50	[0]	[11]	[12]	-24	39	UR	0.7	SmallShort	(-2)	7	23	11	20	-0.1,29	70
33	Aug/3	11	23.46	23.85	24.48(0)	24.34(-0.12)	24.36(0)	24.36	1.3	9	24(0.6)	50	[0]	[0]	[9]	-51	-50	UR	0.2	SmallShort	(0)	0	12	12	20	-0.8,19	70
34	Aug/3	10	23.46	23.85	24.49(-0.04)	24.37(-0.08)	24.32(-0.08)	24.3	1.2	9	23(0.7)	40	[-2]	[-3]	[-5]	-69	-61	RG	-0.1	Wait	(-2)	-4	-19	2	12	-1.2,11	70
35	Aug/3	9	23.46	23.85	24.49(0)	24.39(-0.08)	24.32(0)	24.4	1.4	9	23(0.2)	50	[0]	[1]	[11]	-56	-40	UR	0.4	SmallShort?	(-2)	0	27	2	17	-0.6,9	70

36	Aug/2	15	23.39	23.68	24.5(-0.04)	24.41(-0.16)	24.34(-0.04)	24.26	1.4	6	23(-1)	20	[-2]	[-5]	[-7]	-87	-70	RG	-0.5	Wait?	(-2)	-2	-10	-14	-17	-1.5,1	58
37	Aug/2	14	23.39	23.68	24.51(0.08)	24.45(-0.16)	24.35(-0.04)	24.31	1.4	6	24(-4.8)	50	[4]	[-3]	[-4]	-75	-170	DR	-0.3	HoldShort	(0)	-2	-4	-7	-16	-1.3,8	58
38	Aug/2	13	23.39	23.68	24.49(0.08)	24.49(-0.16)	24.36(-0.2)	24.33	1.5	6	28(-5.8)	40	[4]	[-11]	[-7]	-62	-198	DR	-0.2	OpenShort	(4)	-9	-17	-10	4	-0.9,11	58
39	Aug/2	12	23.39	23.68	24.47(0.12)	24.53(-0.16)	24.41(-0.16)	24.42	1.6	6	34(-5.1)	50	[6]	[-9]	[-0]	-45	-176	RG	0	Wait	(6)	-7	10	-14	-16	-0.2,10	58
40	Aug/2	11	23.39	23.68	24.44(0.08)	24.57(-0.12)	24.45(-0.16)	24.37	1.5	6	39(-4.8)	35	[4]	[-8]	[-5]	-54	-148	DR	-0.3	OpenShort	(4)	-7	10	-32	-20	-0.3,4	58

41	Aug/2	10	23.39	23.68	24.42(0.12)	24.6(-0.08)	24.49(-0.29)	24.32	1.5	6	44(-4.7)	45	[6]	[-13]	[-10]	-33	-228	DR	-0.6	OpenShort	(6)	-13	-4	-26	-20	-0.4,27	58
42	Aug/2	9	23.39	23.68	24.39(0.12)	24.62(-0.04)	24.56(-0.28)	24.34	1.5	6	49(-6.2)	5	[6]	[-11]	[-28]	-4	-206	DR	-0.7	OpenShort?	(4)	-13	-55	-19	-20	-0.2,51	58
43	Aug/1	15	23.34	23.63	24.36(0.21)	24.63(0.04)	24.63(-0.12)	24.63	2	6	55(-5.1)	50	[10]	[1]	[0]	41	-125	UT	0	OpenLong?	(12)	-6	9	-8	-16	0.8,71	61
44	Aug/1	14	23.34	23.63	24.31(0.21)	24.62(0.04)	24.66(-0.16)	24.58	2	6	60(-4.1)	50	[10]	[-1]	[-1]	45	-134	DR	-0.2	OpenShort	(10)	-7	0	-10	4	0.7,77	61
45	Aug/1	13	23.34	23.63	24.26(0.25)	24.61(0.08)	24.66(0)	24.58	2	6	64(-5.7)	50	[12]	[8]	[-9]	53	-116	CR	-0.3	HoldShort	(10)	0	-11	-11	-20	0.8,83	61

46	Aug/1	12	23.34	23.63	24.2(0.29)	24.59(0.12)	24.7(0.08)	24.64	2.1	6	70(-6.2)	50	[13]	[13]	[-7]	65	-85	CR	-0.1	HoldShort	(12)	4	-13	-9	-12	1,90	61
47	Aug/1	11	23.34	23.63	24.13(0.33)	24.56(0.29)	24.68(0.16)	24.71	2.2	6	76(-3.4)	50	[15]	[21]	[-6]	76	-45	CR	0.1	OpenShort	(15)	7	-13	-3	-16	1.2,96	61
48	Aug/1	10	23.34	23.63	24.05(0.33)	24.49(0.37)	24.64(0.24)	24.78	2.3	6	79(-0.1)	50	[15]	[26]	[5]	87	35	UT	0.3	HoldLong	(17)	11	-4	29	16	1.5,99	61
49	Aug/1	9	23.34	23.63	23.97(0.29)	24.4(0.33)	24.58(0.24)	24.8	2.3	6	80(2)	50	[13]	[25]	[21]	93	123	UT	0.4	OpenLong?	(15)	11	38	31	20	1.7,100	61
50	Jul/29	15	23.3	23.45	23.9(0.29)	24.32(0.33)	24.52(0.16)	24.6	2.2	6	78(-4.2)	50	[13]	[22]	[10]	85	44	UT	0.2	HoldLong?	(14)	7	14	28	4	1.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI