EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.2000 One month high (close): $28.8600

EWI Daily Change: 1.37% Daily StdDev 2.16% EWI EMA_5_Trend: 0.89% 10Minute StdDev: $0.2884

Latest Price : $28.86(1.37%)

Fri. May 27, 2022($0.1) Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	27.47	27.84	28.46(0.14)	28.7(0.17)	28.85(0.07)	28.86	2	8	41(1.2)	50	[7]	[12]	[-1]	84	14	CR	0	OpenShort?	(6)	3	1	-6	0	1.4,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.7(hourly_sma_10 -0.55%) 28.46(hourly_sma_20 -1.39%) 27.84(daily_ema_10 -3.53%) 27.47(daily_ema_20 -4.82%) Resistance Levels:

2	May/26	14	27.47	27.84	28.42(0.11)	28.65(0.17)	28.83(0.1)	28.85	2	8	40(2.1)	50	[5]	[13]	[0]	89	62	UT	0.1	OpenLong	(6)	5	0	-6	14	1.6,99	65
3	May/26	13	27.47	27.84	28.39(0.11)	28.6(0.21)	28.8(0.21)	28.85	2	8	38(2.8)	50	[5]	[19]	[-0]	94	100	UT	0.2	OpenLong	(6)	10	-3	-6	20	1.8,99	65
4	May/26	12	27.47	27.84	28.36(0.14)	28.54(0.25)	28.74(0.31)	28.87	2	8	35(3.7)	50	[7]	[25]	[3]	103	116	TP	0.5	OpenShort	(5)	14	8	-7	20	2.1,100	65
5	May/26	11	27.47	27.84	28.32(0.11)	28.47(0.21)	28.65(0.35)	28.82	2	8	32(4.7)	50	[5]	[26]	[7]	108	156	UT	0.8	HoldLong	(6)	16	11	-1	20	2.3,100	65

6	May/26	10	27.47	27.84	28.29(0.11)	28.41(0.18)	28.55(0.28)	28.75	1.9	8	27(4.5)	50	[5]	[22]	[7]	113	118	UT	1.1	HoldLong	(5)	13	6	8	20	2.5,100	65
7	May/26	9	27.47	27.84	28.26(0.14)	28.36(0.21)	28.47(0.25)	28.71	1.8	8	22(4.5)	50	[7]	[21]	[15]	123	80	UT	1.6	HoldLong?	(5)	12	25	22	20	2.9,100	65
8	May/25	15	27.4	27.6	28.22(0.11)	28.3(0.11)	28.4(0.18)	28.55	1.9	6	18(-0.8)	50	[5]	[15]	[11]	110	54	UT	1.2	CloseLong?	(3)	8	18	15	20	2.7,92	60
9	May/25	14	27.4	27.6	28.19(0.18)	28.27(0.14)	28.35(0.21)	28.44	1.7	6	19(-12.1)	50	[8]	[18]	[11]	90	-40	UT	0.8	HoldLong	(5)	10	21	7	20	2.2,85	60
10	May/25	13	27.4	27.6	28.14(0.18)	28.23(0.07)	28.29(0.04)	28.31	1.5	6	31(-12.1)	50	[8]	[8]	[-2]	58	-115	CR	0.1	HoldShort	(8)	2	-2	-2	-14	0.9,85	60

11	May/25	12	27.4	27.6	28.09(0.18)	28.21(0.04)	28.28(0.11)	28.32	1.5	6	43(-8)	50	[8]	[11]	[-0]	66	-75	UT	0.2	OpenLong	(8)	5	-10	4	20	0.9,93	60
12	May/25	11	27.4	27.6	28.04(0.18)	28.2(0.07)	28.25(0.18)	28.38	1.6	6	51(-3.4)	50	[8]	[15]	[7]	70	-17	UT	0.4	OpenLong	(10)	8	14	-0	20	1.1,92	60
13	May/25	10	27.4	27.6	27.99(0.14)	28.18(0.04)	28.2(0.04)	28.29	1.5	6	54(-1.8)	50	[7]	[7]	[8]	65	-25	UT	0.3	OpenLong	(8)	2	21	-2	20	0.9,92	60
14	May/25	9	27.4	27.6	27.95(0.11)	28.17(0.04)	28.19(0.07)	28.16	1.2	6	56(-0.3)	40	[5]	[8]	[-4]	53	-15	CR	-0.1	HoldShort?	(5)	3	-11	-4	4	0.6,88	60
15	May/24	15	27.34	27.41	27.92(0.07)	28.17(0)	28.17(0.07)	28.23	1.6	4	56(-3.9)	35	[3]	[6]	[2]	71	57	UT	0.2	OpenLong?	(5)	3	6	1	0	0.9,98	48

16	May/24	14	27.34	27.41	27.9(0.07)	28.17(0)	28.15(0.04)	28.19	1.5	4	60(0.6)	20	[3]	[5]	[2]	71	38	UT	0.1	OpenLong	(3)	2	6	2	0	0.9,98	48
17	May/24	13	27.34	27.41	27.88(0.11)	28.16(0.04)	28.14(-0.04)	28.15	1.4	4	60(0.5)	35	[5]	[3]	[-3]	65	-22	CR	0	HoldShort	(5)	-2	-6	-1	-14	0.8,95	48
18	May/24	12	27.34	27.41	27.85(0.11)	28.15(0.11)	28.14(0)	28.19	1.5	4	59(1.1)	35	[5]	[6]	[5]	69	10	UT	0.1	OpenLong	(5)	0	13	-3	11	1,94	48
19	May/24	11	27.34	27.41	27.82(0.07)	28.12(0.25)	28.15(-0.04)	28.11	1.4	4	58(0.3)	25	[3]	[7]	[-5]	65	18	CR	-0.1	HoldShort	(3)	-2	2	-7	-20	0.9,92	48
20	May/24	10	27.34	27.41	27.8(0.11)	28.05(0.29)	28.15(0)	28.1	1.4	4	58(1.2)	30	[5]	[10]	[-8]	68	-0	CR	-0.2	HoldShort	(5)	0	-10	-7	-20	0.9,95	48

21	May/24	9	27.34	27.41	27.77(0.14)	27.97(0.32)	28.16(-0.04)	28.16	1.5	4	57(0.1)	30	[6]	[9]	[-3]	79	-10	CR	0	OpenShort?	(5)	-2	-5	-3	-11	1.2,99	48
22	May/23	15	27.28	27.24	27.73(0.14)	27.88(0.29)	28.17(0.11)	28.19	1.6	1	56(1.1)	30	[6]	[16]	[0]	86	57	UT	0.1	OpenLong?	(6)	5	0	-4	11	1.5,98	52
23	May/23	14	27.28	27.24	27.69(0.22)	27.8(0.25)	28.14(0.21)	28.19	1.6	1	55(-1.5)	50	[10]	[20]	[6]	88	12	UT	0.2	HoldLong	(8)	9	10	-6	20	1.6,98	52
24	May/23	13	27.28	27.24	27.63(0.18)	27.73(0.18)	28.08(0.47)	28.13	1.5	1	57(0.3)	50	[8]	[30]	[2]	88	118	UT	0.2	HoldLong	(10)	21	-6	0	20	1.6,98	52
25	May/23	12	27.28	27.24	27.58(0.18)	27.68(0.11)	27.95(0.65)	28.17	1.6	1	57(3.8)	50	[8]	[36]	[10]	98	192	UT	0.7	OpenLong	(8)	29	0	11	20	1.9,100	52

26	May/23	11	27.28	27.24	27.53(0.18)	27.65(0.22)	27.77(0.65)	28.17	1.6	1	53(6)	50	[8]	[39]	[23]	105	212	UT	1.4	HoldLong	(10)	29	24	41	20	2.2,100	52
27	May/23	10	27.28	27.24	27.48(0.11)	27.59(0.11)	27.59(0.47)	28.02	1.3	1	47(5.9)	50	[5]	[27]	[18]	87	209	UT	1.6	OpenLong	(7)	21	14	40	20	2.1,84	52
28	May/23	9	27.28	27.24	27.45(0.11)	27.56(0.11)	27.46(0.33)	27.93	1.2	1	41(4.5)	50	[5]	[21]	[37]	64	143	UT	2.1	OpenLong?	(5)	15	79	30	20	2.1,61	52
29	May/20	15	27.27	27.03	27.45(0)	27.53(-0.04)	27.37(-0.15)	27.45	0.3	-3	36(0.5)	-10	[0]	[-7]	[7]	-17	-28	DP	0.4	OpenShort?	(0)	-7	28	-4	-20	0.1,31	51
30	May/20	14	27.27	27.03	27.42(-0.11)	27.54(-0.11)	27.41(-0.4)	27.28	0	-3	36(-2)	-50	[-5]	[-21]	[-6]	-33	-39	DT	-0.6	OpenShort	(-2)	-18	0	-20	-20	-0.7,35	51

31	May/20	13	27.27	27.03	27.45(-0.07)	27.57(-0.04)	27.52(-0.29)	27.28	0	-3	38(-0.1)	-50	[-3]	[-14]	[-15]	-26	-62	DT	-1.1	OpenShort	(-5)	-13	-15	-27	-20	-0.8,44	51
32	May/20	12	27.27	27.03	27.47(-0.07)	27.58(0.04)	27.6(-0.22)	27.37	0.2	-3	38(-1)	-50	[-3]	[-9]	[-15]	-4	-25	DT	-1.1	OpenShort	(-3)	-10	-18	-27	-20	-0.5,59	51
33	May/20	11	27.27	27.03	27.49(-0.04)	27.57(0.15)	27.66(-0.11)	27.48	0.4	-3	39(-0.9)	-50	[-2]	[-2]	[-16]	28	13	DT	-0.8	OpenShort	(-2)	-5	-28	-9	-20	-0,78	51
34	May/20	10	27.27	27.03	27.49(0)	27.53(0.22)	27.69(0.07)	27.65	0.7	-3	40(0.3)	-40	[0]	[9]	[-9]	55	68	CR	-0.2	HoldShort	(0)	3	-29	2	0	0.7,87	51
35	May/20	9	27.27	27.03	27.5(0.04)	27.47(0.22)	27.67(0.22)	27.83	1	-3	40(2.1)	10	[2]	[16]	[15]	77	135	RG	0.7	Wait?	(2)	10	28	12	20	1.5,89	51

36	May/19	15	27.3	26.97	27.49(0.04)	27.41(0.18)	27.61(0.22)	27.66	0.5	-5	37(5.1)	-15	[2]	[15]	[2]	55	75	RG	0.2	Wait?	(0)	10	-2	9	14	0.8,85	51
37	May/19	14	27.3	26.97	27.48(0.07)	27.36(0.11)	27.55(0.25)	27.67	0.6	-5	32(-0.1)	10	[3]	[15]	[10]	50	61	RG	0.6	Wait	(2)	11	11	11	20	0.9,77	51
38	May/19	13	27.3	26.97	27.46(0.04)	27.33(0.04)	27.48(0.4)	27.6	0.5	-5	32(-0.1)	5	[2]	[20]	[10]	40	110	RG	0.6	Wait	(2)	18	3	22	20	0.7,72	51
39	May/19	12	27.3	26.97	27.45(0.07)	27.32(0.04)	27.37(0.37)	27.58	0.4	-5	33(-0.5)	15	[3]	[19]	[10]	27	72	UT	1	OpenLong	(3)	17	3	25	20	0.6,62	51
40	May/19	11	27.3	26.97	27.43(0.07)	27.31(-0.11)	27.27(0.26)	27.56	0.4	-5	33(-0.9)	25	[3]	[10]	[22]	16	43	UT	1.3	OpenLong	(2)	12	30	35	20	0.6,51	51

41	May/19	10	27.3	26.97	27.41(0.04)	27.34(-0.07)	27.2(0.15)	27.38	0.1	-5	34(-1.8)	5	[2]	[6]	[9]	-25	-12	RG	0.8	SmallShort	(3)	7	12	17	20	-0.1,28	51
42	May/19	9	27.3	26.97	27.4(0.04)	27.36(-0.15)	27.16(-0.07)	27.31	0	-5	36(-1)	10	[2]	[-6]	[17]	-48	-88	RG	0.6	Wait?	(2)	-3	47	3	7	-0.4,12	51
43	May/18	15	27.36	26.93	27.4(0)	27.4(-0.25)	27.18(-0.33)	27.03	-0.4	-9	37(6.8)	-50	[0]	[-22]	[-10]	-88	-212	DR	-0.6	HoldShort?	(-2)	-15	-14	-18	-20	-1.5,0	44
44	May/18	14	27.36	26.93	27.4(0)	27.47(-0.18)	27.27(-0.29)	27.11	-0.3	-9	30(-0.2)	-50	[0]	[-19]	[-13]	-77	-173	DR	-0.7	HoldShort	(0)	-13	-12	-25	-20	-1.2,3	44
45	May/18	13	27.36	26.93	27.39(0.04)	27.52(-0.15)	27.35(-0.4)	27.18	-0.2	-9	30(-1.3)	-50	[2]	[-23]	[-12]	-57	-219	DR	-0.7	OpenShort	(2)	-18	-7	-28	-20	-0.9,16	44

46	May/18	12	27.36	26.93	27.39(0)	27.56(-0.18)	27.46(-0.36)	27.22	-0.2	-9	31(-0.5)	-50	[0]	[-22]	[-18]	-34	-151	DR	-1	OpenShort	(2)	-16	-25	-27	-20	-0.6,31	44
47	May/18	11	27.36	26.93	27.38(0.04)	27.61(0.04)	27.56(-0.25)	27.37	0	-9	32(-0.8)	-50	[2]	[-12]	[-15]	-2	-102	DR	-0.8	OpenShort	(2)	-11	-15	-31	-20	-0,48	44
48	May/18	10	27.36	26.93	27.37(0.11)	27.6(0.07)	27.63(-0.14)	27.46	0.1	-9	33(-1.2)	-25	[5]	[-5]	[-3]	28	-116	DR	-0.7	OpenShort	(3)	-6	-5	9	-20	0.3,70	44
49	May/18	9	27.36	26.93	27.34(0.07)	27.58(0.11)	27.67(-0.11)	27.49	0.2	-9	34(-1.5)	-50	[3]	[-4]	[-18]	48	-50	DR	-0.7	OpenShort?	(3)	-5	-49	16	-20	0.6,83	44
50	May/17	15	27.47	27.03	27.32(0.18)	27.55(0.22)	27.7(0.18)	27.79	0.4	-6	35(3.1)	20	[8]	[15]	[12]	90	35	UT	0.3	OpenLong?	(8)	8	21	30	0	1.7,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI