EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.2000 One month high (close): $28.2600

EWI Daily Change: 0.21% Daily StdDev 2.21% EWI EMA_5_Trend: 0.36% 10Minute StdDev: $0.3501

Latest Price : $28.26(0.21%)

Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.42%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	27.34	27.41	27.92(0.07)	(0)	28.17(0.07)	28.23	1.6	4	61(1.1)	20	[3]	[6]	[2]	71	58	UT	0.2	OpenLong?	(5)	3	6	1	0	0.9,98	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.92(hourly_sma_20 -1.1%) 27.41(daily_ema_10 -2.9%) 27.34(daily_ema_20 -3.15%) Resistance Levels:

2	May/24	14	27.34	27.41	27.9(0.07)	(0)	28.15(0.04)	28.19	1.5	4	60(0.6)	20	[3]	[5]	[2]	71	39	UT	0.1	OpenLong	(3)	2	6	2	0	0.9,98	48
3	May/24	13	27.34	27.41	27.88(0.11)	28.16(0.04)	28.14(-0.04)	28.15	1.4	4	60(0.5)	35	[5]	[3]	[-3]	65	-20	CR	0	HoldShort	(5)	-2	-6	-1	-14	0.8,95	48
4	May/24	12	27.34	27.41	27.85(0.11)	28.15(0.11)	28.14(0)	28.19	1.5	4	59(1.1)	35	[5]	[6]	[5]	69	11	UT	0.1	OpenLong	(5)	0	13	-3	11	1,94	48
5	May/24	11	27.34	27.41	27.82(0.07)	28.12(0.25)	28.15(-0.04)	28.11	1.4	4	58(0.3)	25	[3]	[7]	[-5]	65	19	CR	-0.1	HoldShort	(3)	-2	2	-7	-20	0.9,92	48

6	May/24	10	27.34	27.41	27.8(0.11)	28.05(0.29)	28.15(0)	28.1	1.4	4	58(1.2)	30	[5]	[10]	[-8]	68	1	CR	-0.2	HoldShort	(5)	0	-10	-7	-20	0.9,95	48
7	May/24	9	27.34	27.41	27.77(0.14)	27.97(0.32)	28.16(-0.04)	28.16	1.5	4	57(0.1)	30	[6]	[9]	[-3]	79	-8	CR	0	OpenShort?	(5)	-2	-5	-3	-11	1.2,99	48
8	May/23	15	27.28	27.24	27.73(0.14)	27.88(0.29)	28.17(0.11)	28.19	1.6	1	56(1.1)	30	[6]	[16]	[0]	86	59	UT	0.1	OpenLong?	(6)	5	0	-4	11	1.5,98	52
9	May/23	14	27.28	27.24	27.69(0.22)	27.8(0.25)	28.14(0.21)	28.19	1.6	1	55(-1.5)	50	[10]	[20]	[6]	88	14	UT	0.2	HoldLong	(8)	9	10	-6	20	1.6,98	52
10	May/23	13	27.28	27.24	27.63(0.18)	27.73(0.18)	28.08(0.47)	28.13	1.5	1	57(0.3)	50	[8]	[30]	[2]	88	119	UT	0.2	HoldLong	(10)	21	-6	0	20	1.6,98	52

11	May/23	12	27.28	27.24	27.58(0.18)	27.68(0.11)	27.95(0.65)	28.17	1.6	1	57(3.8)	50	[8]	[36]	[10]	98	192	UT	0.7	OpenLong	(8)	29	0	11	20	1.9,100	52
12	May/23	11	27.28	27.24	27.53(0.18)	27.65(0.22)	27.77(0.65)	28.17	1.6	1	53(6)	50	[8]	[39]	[23]	105	213	UT	1.4	HoldLong	(10)	29	25	41	20	2.2,100	52
13	May/23	10	27.28	27.24	27.48(0.11)	27.59(0.11)	27.59(0.47)	28.02	1.3	1	47(5.9)	50	[5]	[27]	[18]	87	209	UT	1.6	OpenLong	(7)	21	15	40	20	2.1,84	52
14	May/23	9	27.28	27.24	27.45(0.11)	27.56(0.11)	27.46(0.33)	27.93	1.2	1	41(4.5)	50	[5]	[21]	[38]	64	144	UT	2.1	OpenLong?	(5)	15	80	30	20	2.1,61	52
15	May/20	15	27.27	27.03	27.45(0)	27.53(-0.04)	27.37(-0.15)	27.45	0.3	-3	36(0.5)	-10	[0]	[-7]	[7]	-17	-27	DP	0.4	OpenShort?	(0)	-7	28	-4	-20	0.1,31	51

16	May/20	14	27.27	27.03	27.42(-0.11)	27.54(-0.11)	27.41(-0.4)	27.28	0	-3	36(-2)	-50	[-5]	[-21]	[-6]	-33	-39	DT	-0.6	OpenShort	(-2)	-18	0	-20	-20	-0.7,35	51
17	May/20	13	27.27	27.03	27.45(-0.07)	27.57(-0.04)	27.52(-0.29)	27.28	0	-3	38(-0.1)	-50	[-3]	[-14]	[-15]	-26	-62	DT	-1.1	OpenShort	(-5)	-13	-15	-27	-20	-0.8,44	51
18	May/20	12	27.27	27.03	27.47(-0.07)	27.58(0.04)	27.6(-0.22)	27.37	0.2	-3	38(-1)	-50	[-3]	[-9]	[-15]	-4	-25	DT	-1.1	OpenShort	(-3)	-10	-18	-27	-20	-0.5,59	51
19	May/20	11	27.27	27.03	27.49(-0.04)	27.57(0.15)	27.66(-0.11)	27.48	0.4	-3	39(-0.9)	-50	[-2]	[-2]	[-16]	28	13	DT	-0.8	OpenShort	(-2)	-5	-28	-9	-20	-0,78	51
20	May/20	10	27.27	27.03	27.49(0)	27.53(0.22)	27.69(0.07)	27.65	0.7	-3	40(0.3)	-40	[0]	[9]	[-10]	55	67	CR	-0.2	HoldShort	(0)	3	-30	2	0	0.7,87	51

21	May/20	9	27.27	27.03	27.5(0.04)	27.47(0.22)	27.67(0.22)	27.83	1	-3	40(2.1)	10	[2]	[16]	[15]	77	135	RG	0.7	Wait?	(2)	10	28	12	20	1.5,89	51
22	May/19	15	27.3	26.97	27.49(0.04)	27.41(0.18)	27.61(0.22)	27.66	0.5	-5	37(5.1)	-15	[2]	[15]	[2]	55	75	RG	0.2	Wait?	(0)	10	-2	9	14	0.8,85	51
23	May/19	14	27.3	26.97	27.48(0.07)	27.36(0.11)	27.55(0.25)	27.67	0.6	-5	32(-0.1)	10	[3]	[15]	[10]	50	61	RG	0.6	Wait	(2)	11	11	11	20	0.9,77	51
24	May/19	13	27.3	26.97	27.46(0.04)	27.33(0.04)	27.48(0.4)	27.6	0.5	-5	32(-0.1)	5	[2]	[20]	[10]	40	109	RG	0.6	Wait	(2)	18	3	22	20	0.7,72	51
25	May/19	12	27.3	26.97	27.45(0.07)	27.32(0.04)	27.37(0.37)	27.58	0.4	-5	33(-0.5)	15	[3]	[19]	[10]	27	72	UT	1	OpenLong	(3)	17	3	25	20	0.6,62	51

26	May/19	11	27.3	26.97	27.43(0.07)	27.31(-0.11)	27.27(0.26)	27.56	0.4	-5	33(-0.9)	25	[3]	[10]	[22]	16	43	UT	1.3	OpenLong	(2)	12	30	35	20	0.6,51	51
27	May/19	10	27.3	26.97	27.41(0.04)	27.34(-0.07)	27.2(0.15)	27.38	0.1	-5	34(-1.8)	5	[2]	[6]	[9]	-25	-12	RG	0.8	SmallShort	(3)	7	12	17	20	-0.1,28	51
28	May/19	9	27.3	26.97	27.4(0.04)	27.36(-0.15)	27.16(-0.07)	27.31	0	-5	36(-1)	10	[2]	[-6]	[17]	-48	-87	RG	0.6	Wait?	(2)	-3	48	3	7	-0.4,12	51
29	May/18	15	27.36	26.93	27.4(0)	27.4(-0.25)	27.18(-0.33)	27.03	-0.4	-9	37(6.8)	-50	[0]	[-22]	[-10]	-88	-211	DR	-0.6	HoldShort?	(-2)	-15	-14	-18	-20	-1.5,0	44
30	May/18	14	27.36	26.93	27.4(0)	27.47(-0.18)	27.27(-0.29)	27.11	-0.3	-9	30(-0.2)	-50	[0]	[-19]	[-13]	-77	-172	DR	-0.7	HoldShort	(0)	-13	-12	-25	-20	-1.2,3	44

31	May/18	13	27.36	26.93	27.39(0.04)	27.52(-0.15)	27.35(-0.4)	27.18	-0.2	-9	30(-1.3)	-50	[2]	[-23]	[-12]	-57	-217	DR	-0.7	OpenShort	(2)	-18	-7	-28	-20	-0.9,16	44
32	May/18	12	27.36	26.93	27.39(0)	27.56(-0.18)	27.46(-0.36)	27.22	-0.2	-9	31(-0.5)	-50	[0]	[-22]	[-18]	-34	-149	DR	-1	OpenShort	(2)	-16	-25	-27	-20	-0.6,31	44
33	May/18	11	27.36	26.93	27.38(0.04)	27.61(0.04)	27.56(-0.25)	27.37	0	-9	32(-0.8)	-50	[2]	[-12]	[-15]	-2	-100	DR	-0.8	OpenShort	(2)	-11	-15	-31	-20	-0,48	44
34	May/18	10	27.36	26.93	27.37(0.11)	27.6(0.07)	27.63(-0.14)	27.46	0.1	-9	33(-1.2)	-35	[5]	[-5]	[-8]	28	-114	DR	-0.7	OpenShort	(3)	-6	-5	-18	-20	0.3,70	44
35	May/18	9	27.36	26.93	27.34(0.07)	27.58(0.11)	27.67(-0.11)	27.49	0.2	-9	34(-1.5)	-50	[3]	[-4]	[-23]	48	-48	DR	-0.7	OpenShort?	(3)	-5	-50	-13	-20	0.6,83	44

36	May/17	15	27.47	27.03	27.32(0.18)	27.55(0.22)	27.7(0.18)	27.79	0.4	-6	35(3.1)	15	[8]	[15]	[8]	90	37	UT	0.3	OpenLong?	(8)	8	22	2	0	1.7,97	53
37	May/17	14	27.47	27.03	27.27(0.26)	27.49(0.22)	27.65(-0.04)	27.66	0.2	-6	32(-6.1)	10	[12]	[6]	[-3]	82	-128	CR	0	OpenShort	(7)	-2	-10	1	4	1.4,97	53
38	May/17	13	27.47	27.03	27.2(0.29)	27.43(0.22)	27.66(0.33)	27.72	0.3	-6	38(-4.8)	30	[13]	[23]	[5]	88	-17	UT	0.2	HoldLong	(13)	15	5	2	20	1.6,98	53
39	May/17	12	27.47	27.03	27.12(0.22)	27.37(0.22)	27.57(0.29)	27.69	0.3	-6	43(-1.9)	25	[10]	[21]	[5]	83	64	UT	0.3	HoldLong	(14)	13	11	-4	20	1.5,95	53
40	May/17	11	27.47	27.03	27.06(0.26)	27.31(0.18)	27.49(0.29)	27.62	0.2	-6	45(-0.4)	25	[12]	[20]	[5]	80	25	UT	0.3	HoldLong	(10)	13	5	2	20	1.4,95	53

41	May/17	10	27.47	27.03	26.99(0.19)	27.26(0.18)	27.41(0.29)	27.59	0.1	-6	46(1.6)	5	[9]	[19]	[-0]	83	104	RG	0.5	Wait	(12)	13	-11	0	20	1.5,95	53
42	May/17	9	27.47	27.03	26.94(0.22)	27.21(0.22)	27.33(0.44)	27.66	0.2	-6	44(2.5)	45	[10]	[27]	[28]	96	161	UT	0.9	OpenLong?	(9)	20	66	6	20	1.9,98	53
43	May/16	15	27.53	27.01	26.88(0.19)	27.15(0.07)	27.21(0.11)	27.27	-0.3	-9	41(1.5)	-5	[9]	[8]	[-1]	75	-11	CR	0.2	HoldShort?	(9)	5	-8	-1	20	1.1,97	51
44	May/16	14	27.53	27.01	26.83(0.11)	27.13(0.11)	27.18(0.15)	27.32	-0.2	-9	40(1.8)	-5	[5]	[10]	[9]	83	108	RG	0.4	Wait	(10)	7	17	3	20	1.3,100	51
45	May/16	13	27.53	27.01	26.8(0.07)	27.1(0.07)	27.14(0.11)	27.22	-0.3	-9	38(1.4)	-30	[3]	[7]	[3]	79	116	RG	0.2	Wait	(3)	5	10	1	-11	1.2,99	51

46	May/16	12	27.53	27.01	26.78(0.07)	27.08(0.15)	27.11(0.11)	27.16	-0.4	-9	37(1.3)	-25	[3]	[8]	[4]	77	96	RG	0.1	Wait	(3)	5	12	1	-7	1.1,99	51
47	May/16	11	27.53	27.01	26.78(0)	27.04(0.26)	27.08(-0.04)	27.09	-0.5	-9	35(0.1)	-50	[0]	[3]	[-4]	73	109	CR	0	HoldShort	(2)	-2	-3	0	-20	1,98	51
48	May/16	10	27.53	27.01	26.78(0)	26.97(0.33)	27.08(0)	27.11	-0.5	-9	35(-0.1)	-45	[0]	[7]	[2]	76	130	UR	0.1	SmallShort	(2)	0	0	25	-20	1.1,98	51
49	May/16	9	27.53	27.01	26.78(0)	26.88(0.3)	27.09(0.07)	27.11	-0.5	-9	35(0.3)	-40	[0]	[9]	[4]	73	147	UR	0.1	SmallShort?	(0)	3	2	24	-11	1.1,95	51
50	May/13	15	27.62	27.03	26.76(0.04)	26.8(0.3)	27.07(0.11)	27.1	-0.6	-10	35(1.3)	-20	[2]	[11]	[11]	73	117	RG	0.1	Wait?	(0)	5	14	24	20	1.1,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI