EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.2000 One month high (close): $29.4100

EWI Daily Change: 0.37% Daily StdDev 2.19% EWI EMA_5_Trend: 0.75% 10Minute StdDev: $0.3712

Latest Price : $27.21(0.37%)

Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.3) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2) Tue. May 10, 2022($0.1) Mon. May 9, 2022($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	27.53	27.01	26.88(0.19)	27.15(0.07)	27.21(0.11)	27.27	-0.3	-9	39(-1.2)	-5	[9]	[8]	[-1]	75	-12	CR	0.2	HoldShort?	(9)	5	-8	-1	20	1.1,97	51
Daily Trend: % Up Forces: Down Forces: 27.01(daily_ema_10 -0.95%) Support Levels: 27.15(weak_hourly_sma_10 -0.44%) 26.88(weak_hourly_sma_20 -1.43%) Resistance Levels: 27.53(daily_ema_20 0.95%)

2	May/16	14	27.53	27.01	26.83(0.11)	27.13(0.11)	27.18(0.15)	27.32	-0.2	-9	40(1.8)	-5	[5]	[10]	[9]	83	109	RG	0.4	Wait	(10)	7	17	3	20	1.3,100	51
3	May/16	13	27.53	27.01	26.8(0.07)	27.1(0.07)	27.14(0.11)	27.22	-0.3	-9	38(1.4)	-30	[3]	[7]	[3]	79	117	RG	0.2	Wait	(3)	5	10	1	-11	1.2,99	51
4	May/16	12	27.53	27.01	26.78(0.07)	27.08(0.15)	27.11(0.11)	27.16	-0.4	-9	37(1.3)	-25	[3]	[8]	[4]	77	97	RG	0.1	Wait	(3)	5	12	1	-7	1.1,99	51
5	May/16	11	27.53	27.01	26.78(0)	27.04(0.26)	27.08(-0.04)	27.09	-0.5	-9	35(0.1)	-50	[0]	[3]	[-4]	73	109	CR	0	HoldShort	(2)	-2	-3	0	-20	1,98	51

6	May/16	10	27.53	27.01	26.78(0)	26.97(0.33)	27.08(0)	27.11	-0.5	-9	35(-0.1)	-50	[0]	[7]	[-2]	76	130	CR	0.1	OpenShort	(2)	0	0	2	-20	1.1,98	51
7	May/16	9	27.53	27.01	26.78(0)	26.88(0.3)	27.09(0.07)	27.11	-0.5	-9	35(0.3)	-45	[0]	[9]	[-0]	73	147	RG	0.1	Wait?	(0)	3	2	-1	-11	1.1,95	51
8	May/13	15	27.62	27.03	26.76(0.04)	26.8(0.3)	27.07(0.11)	27.1	-0.6	-10	35(1.3)	-30	[2]	[11]	[7]	73	117	RG	0.1	Wait?	(0)	5	14	0	20	1.1,95	40
9	May/13	14	27.62	27.03	26.75(0.07)	26.72(0.15)	27.04(0.15)	27.02	-0.6	-10	34(0.3)	-40	[3]	[10]	[-2]	69	68	CR	-0.1	HoldShort	(2)	7	-15	3	20	0.9,96	40
10	May/13	13	27.62	27.03	26.73(0.11)	26.68(0.26)	27(0.6)	27.11	-0.5	-10	34(1.3)	10	[5]	[34]	[8]	75	181	RG	0.4	Wait	(3)	27	-2	16	20	1.2,95	40

11	May/13	12	27.62	27.03	26.7(0.11)	26.61(0.34)	26.84(0.68)	27.12	-0.5	-10	32(1.6)	15	[5]	[39]	[15]	73	221	UT	0.9	OpenLong	(5)	31	17	27	20	1.4,88	40
12	May/13	11	27.62	27.03	26.67(0.11)	26.52(0.11)	26.66(0.53)	27.02	-0.6	-10	31(0.7)	15	[5]	[27]	[22]	60	154	UT	1.3	OpenLong	(5)	24	15	43	20	1.2,80	40
13	May/13	10	27.62	27.03	26.64(0.08)	26.49(0.04)	26.52(0.42)	26.93	-0.7	-10	30(0.8)	10	[4]	[20]	[21]	26	134	RG	1.5	SmallShort	(5)	19	23	37	20	1,51	40
14	May/13	9	27.62	27.03	26.62(0.04)	26.49(0)	26.41(0.19)	26.8	-0.9	-10	29(0.3)	0	[2]	[8]	[37]	-8	79	RG	1.4	SmallShort?	(2)	9	83	19	20	0.7,25	40
15	May/12	15	27.71	27.06	26.61(-0.08)	26.48(-0.3)	26.36(-0.04)	26.33	-1.4	-12	29(1.9)	-50	[-4]	[-12]	[7]	-70	-39	DP	-0.1	OpenShort?	(-4)	-2	19	-6	15	-1,5	32

16	May/12	14	27.71	27.06	26.63(-0.04)	26.56(-0.34)	26.37(-0.08)	26.22	-1.5	-12	27(0.6)	-50	[-2]	[-14]	[-9]	-85	-130	DT	-0.6	HoldShort	(-4)	-4	-16	-15	-11	-1.6,5	32
17	May/12	13	27.71	27.06	26.64(0.04)	26.65(-0.26)	26.39(-0.3)	26.31	-1.4	-12	26(-0.1)	-50	[2]	[-22]	[-8]	-66	-235	DR	-0.3	OpenShort	(0)	-14	-14	-5	-20	-1.3,17	32
18	May/12	12	27.71	27.06	26.64(0)	26.72(-0.19)	26.47(-0.34)	26.39	-1.4	-12	26(-0.3)	-50	[0]	[-22]	[-14]	-53	-174	DR	-0.3	OpenShort	(0)	-16	-31	-3	-20	-0.9,20	32
19	May/12	11	27.71	27.06	26.63(0.04)	26.72(0)	26.56(-0.15)	26.57	-1.2	-12	27(-0.4)	-45	[2]	[-9]	[2]	-39	-96	RG	0	Wait	(4)	-7	31	-18	-20	-0.2,16	32
20	May/12	10	27.71	27.06	26.63(0)	26.77(-0.07)	26.6(-0.52)	26.39	-1.4	-12	27(-0.6)	-50	[0]	[-28]	[-4]	-52	-220	DR	-0.8	OpenShort	(-2)	-24	19	-31	-20	-0.9,21	32

21	May/12	9	27.71	27.06	26.63(0)	26.79(-0.11)	26.74(-0.63)	26.28	-1.5	-12	28(0.5)	-50	[0]	[-34]	[-40]	-45	-286	DR	-1.7	OpenShort?	(0)	-29	-76	-32	-20	-1.3,38	32
22	May/11	15	27.85	27.19	26.62(0.04)	26.82(0.11)	26.91(-0.26)	26.72	-1.2	-11	27(0)	-50	[2]	[-11]	[-14]	16	-64	DR	-0.7	OpenShort?	(4)	-12	-19	-22	-20	0.4,56	30
23	May/11	14	27.85	27.19	26.61(-0.04)	26.79(0.15)	26.98(-0.04)	26.83	-1.1	-11	27(-0.9)	-50	[-2]	[-0]	[-3]	41	110	DT	-0.6	OpenShort	(4)	-2	2	-18	-7	0.8,71	30
24	May/11	13	27.85	27.19	26.62(-0.04)	26.75(0.04)	26.99(0.19)	26.82	-1.1	-11	28(-0.8)	-50	[-2]	[7]	[-12]	51	166	RG	-0.6	Wait	(-2)	9	-36	-6	7	0.7,83	30
25	May/11	12	27.85	27.19	26.62(0)	26.74(0.11)	26.94(0.34)	27.03	-0.8	-11	29(-0.6)	-50	[0]	[16]	[1]	81	234	UR	0.3	SmallShort	(0)	16	-19	15	20	1.4,96	30

26	May/11	11	27.85	27.19	26.62(0)	26.71(0.34)	26.85(0.49)	27.14	-0.7	-11	30(0.8)	-30	[0]	[28]	[13]	95	311	UR	1	SmallShort	(2)	22	14	34	20	1.8,100	30
27	May/11	10	27.85	27.19	26.62(0)	26.62(0.3)	26.72(0.49)	27.06	-0.8	-11	29(0)	-15	[0]	[27]	[19]	68	281	UR	1.2	SmallShort	(0)	22	31	30	20	1.5,80	30
28	May/11	9	27.85	27.19	26.62(0)	26.54(0.19)	26.59(0.26)	26.88	-1	-11	29(-0.7)	-15	[0]	[14]	[26]	35	155	UR	1	SmallShort?	(-2)	12	56	24	20	0.9,62	30
29	May/10	15	27.96	27.27	26.63(-0.11)	26.49(0.04)	26.52(-0.08)	26.56	-1.5	-12	29(-2.3)	-50	[-5]	[-6]	[2]	-8	59	DP	0.1	OpenShort?	(-5)	-4	-5	10	20	-0.2,47	27
30	May/10	14	27.96	27.27	26.66(-0.07)	26.48(0.15)	26.54(-0.08)	26.59	-1.5	-12	32(-1.9)	-50	[-3]	[-3]	[4]	-23	20	DP	0.2	OpenShort	(-4)	-4	14	2	-8	-0.2,32	27

31	May/10	13	27.96	27.27	26.68(-0.11)	26.44(0.04)	26.56(0.15)	26.51	-1.5	-12	34(-1.1)	-50	[-5]	[5]	[4]	-37	85	UR	-0.2	SmallShort	(-5)	7	12	-5	4	-0.5,26	27
32	May/10	12	27.96	27.27	26.71(-0.15)	26.43(-0.04)	26.52(0.08)	26.44	-1.6	-12	35(-1)	-50	[-7]	[-1]	[-1]	-39	66	DT	-0.2	OpenShort	(-7)	4	-7	-0	19	-0.8,31	27
33	May/10	11	27.96	27.27	26.75(-0.11)	26.44(-0.19)	26.5(0.11)	26.48	-1.6	-12	36(-0.2)	-50	[-5]	[-2]	[-5]	-28	36	DT	-0.1	OpenShort	(-7)	5	-35	18	20	-0.8,42	27
34	May/10	10	27.96	27.27	26.78(-0.11)	26.49(-0.11)	26.47(0.19)	26.68	-1.4	-12	36(-1.2)	-50	[-5]	[3]	[7]	-23	116	UR	0.6	SmallShort	(-3)	9	-7	18	20	-0.3,35	27
35	May/10	9	27.96	27.27	26.81(-0.15)	26.52(-0.15)	26.42(0.34)	26.72	-1.3	-12	37(-3.1)	-35	[-7]	[9]	[33]	-38	201	UR	0.9	SmallShort?	(-3)	15	76	14	20	-0.3,20	27

36	May/9	15	28.09	27.34	26.85(-0.26)	26.56(-0.26)	26.33(-0.04)	26.29	-2	-14	40(-4.2)	-50	[-12]	[-14]	[-2]	-83	36	DT	-0.1	HoldShort?	(-12)	-2	-4	-2	-8	-1.5,5	25
37	May/9	14	28.09	27.34	26.92(-0.33)	26.63(-0.3)	26.34(-0.15)	26.31	-2	-14	44(-5.4)	-50	[-15]	[-21]	[0]	-78	57	DT	-0.1	HoldShort	(-12)	-7	-2	7	-8	-1.5,10	25
38	May/9	13	28.09	27.34	27.01(-0.26)	26.71(-0.26)	26.38(-0.53)	26.32	-2	-14	50(0.4)	-50	[-12]	[-36]	[-10]	-79	-135	DT	-0.1	HoldShort	(-15)	-24	-23	8	-20	-1.5,9	25
39	May/9	12	28.09	27.34	27.08(-0.18)	26.78(-0.19)	26.52(-0.34)	26.45	-1.8	-14	49(0.9)	-50	[-8]	[-25]	[9]	-78	-137	DP	-0.2	OpenShort	(-12)	-16	33	8	-20	-1.4,7	25
40	May/9	11	28.09	27.34	27.13(-0.26)	26.83(-0.33)	26.61(-0.67)	26.26	-2	-14	49(4.7)	-50	[-12]	[-44]	[-14]	-100	-229	DT	-0.8	HoldShort	(-12)	-31	-18	-9	-20	-2,0	25

41	May/9	10	28.09	27.34	27.2(-0.22)	26.92(-0.3)	26.79(-0.52)	26.36	-1.9	-14	44(4.9)	-50	[-10]	[-36]	[-18]	-103	-221	DT	-1.1	HoldShort	(-10)	-24	-26	-10	-20	-2.1,0	25
42	May/9	9	28.09	27.34	27.26(-0.18)	27(-0.26)	26.93(-0.41)	26.51	-1.8	-14	39(4.4)	-50	[-8]	[-30]	[-35]	-103	-202	DT	-1.2	HoldShort?	(-10)	-19	-81	-14	-20	-2.1,0	25
43	May/6	15	28.24	27.55	27.31(-0.11)	27.07(-0.04)	26.93(0)	26.98	-1.6	-12	35(-3.8)	-50	[-5]	[-4]	[-1]	-73	-12	DT	-0.2	OpenShort?	(-5)	0	2	1	-20	-1.1,5	31
44	May/6	14	28.24	27.55	27.34(-0.15)	27.08(-0.07)	27.04(-0.04)	26.97	-1.6	-12	38(0.1)	-50	[-7]	[-7]	[-9]	-74	0	DT	-0.2	OpenShort	(-5)	-2	-25	1	-11	-1.2,6	31
45	May/6	13	28.24	27.55	27.38(-0.11)	27.1(-0.15)	27.04(0)	27.12	-1.4	-12	38(-0.4)	-50	[-5]	[-7]	[10]	-61	18	DP	0.2	OpenShort	(-7)	0	12	9	20	-0.8,9	31

46	May/6	12	28.24	27.55	27.41(-0.15)	27.14(-0.22)	27.05(-0.07)	27.05	-1.5	-12	39(0.4)	-50	[-7]	[-12]	[1]	-75	2	DP	0	OpenShort	(-5)	-3	-3	5	15	-1.2,5	31
47	May/6	11	28.24	27.55	27.45(-0.11)	27.2(-0.37)	27.07(-0.07)	27.07	-1.4	-12	38(0.7)	-50	[-5]	[-15]	[9]	-77	-49	DP	0	OpenShort	(-7)	-3	14	2	20	-1.2,3	31
48	May/6	10	28.24	27.55	27.48(-0.15)	27.3(-0.29)	27.09(-0.11)	26.99	-1.5	-12	38(2.5)	-50	[-7]	[-16]	[-10]	-88	-57	DT	-0.3	OpenShort	(-7)	-5	-8	-29	-20	-1.6,2	31
49	May/6	9	28.24	27.55	27.52(-0.15)	27.38(-0.18)	27.12(-0.11)	27.04	-1.5	-12	35(2)	-50	[-7]	[-13]	[-14]	-90	-47	DT	-0.3	OpenShort?	(-7)	-5	-15	-30	-20	-1.7,3	31
50	May/5	15	28.34	27.68	27.56(-0.11)	27.43(-0.18)	27.15(-0.26)	27.13	-1.6	-11	33(0)	-50	[-5]	[-20]	[-8]	-83	-117	DT	-0.1	HoldShort?	(-5)	-12	0	-28	-20	-1.6,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI