|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $25.7600 One month high (close): $32.8400
EWI Daily Change: 3.01% Daily StdDev 2.05% EWI EMA_5_Trend: 0.33% 10Minute StdDev: $0.4541
Latest Price : $28.77(3.01%) | Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.9)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 29.11 | 27.43 | 27.97(0.18) | 28.31(0.32) | 28.54(-0.11) | 28.58 | -0.3 | | -25 | 22(0.7) | 15 | [9] | [2] | [18] | 65 | 84 | UT | 0.1 | OpenLong? | | (14) | -5 | 59 | -8 | -7 | 1.4,80 | 44 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.64%(34%)
Daily Trend: % Up Forces: Down Forces: 27.43(daily_ema_10 -4.02%) Support Levels: 28.31(weak_hourly_sma_10 -0.94%) 27.97(weak_hourly_sma_20 -2.13%) Resistance Levels: 29.11(daily_ema_20 1.85%)
|
| 2 | Mar/16 | 14 | 29.11 | 27.43 | 27.92(0.25) | 28.22(0.21) | 28.57(-0.1) | 28.36 | -0.4 | | -25 | 21(-2) | -30 | [12] | [1] | [-14] | 57 | -18 | CR | -0.5 | HoldShort | | (11) | -5 | -35 | -15 | 0 | 1,82 | 44 | 3 | Mar/16 | 13 | 29.11 | 27.43 | 27.85(0.25) | 28.16(0.28) | 28.6(0.42) | 28.49 | -0.3 | | -25 | 23(-0.7) | -10 | [12] | [28] | [-13] | 73 | 136 | CR | -0.2 | HoldShort | | (22) | 21 | -34 | -13 | 10 | 1.3,90 | 44 | 4 | Mar/16 | 12 | 29.11 | 27.43 | 27.78(0.29) | 28.08(0.32) | 28.48(0.71) | 28.62 | -0.2 | | -25 | 24(0.8) | 30 | [14] | [44] | [-1] | 89 | 227 | CR | 0.3 | OpenShort | | (24) | 35 | -16 | -9 | 20 | 1.7,96 | 44 | 5 | Mar/16 | 11 | 29.11 | 27.43 | 27.7(0.29) | 27.99(0.43) | 28.28(0.71) | 28.68 | -0.2 | | -25 | 23(1.9) | 40 | [14] | [46] | [5] | 102 | 277 | UT | 0.8 | HoldLong | | (22) | 35 | -11 | 10 | 20 | 2.1,99 | 44 | | | |
6 | Mar/16 | 10 | 29.11 | 27.43 | 27.62(0.29) | 27.87(0.5) | 28.08(0.79) | 28.72 | -0.2 | | -25 | 21(3.7) | 40 | [14] | [52] | [29] | 113 | 340 | UT | 1.5 | HoldLong | | (25) | 39 | 50 | 20 | 20 | 2.5,100 | 44 | 7 | Mar/16 | 9 | 29.11 | 27.43 | 27.54(0.22) | 27.73(0.36) | 27.86(0.54) | 28.53 | -0.3 | | -25 | 17(3.4) | 40 | [11] | [36] | [76] | 115 | 306 | UT | 1.9 | HoldLong? | | (19) | 26 | 192 | 17 | 20 | 2.8,95 | 44 | 8 | Mar/15 | 15 | 29.29 | 27.46 | 27.48(0.07) | 27.63(0.04) | 27.71(0.11) | 27.82 | -0.7 | | -28 | 14(1.3) | 5 | [3] | [4] | [20] | 71 | 92 | RG | 0.4 | Wait? | | (8) | 5 | 52 | 1 | 20 | 1.2,91 | 38 | 9 | Mar/15 | 14 | 29.29 | 27.46 | 27.46(0.04) | 27.62(-0.04) | 27.68(-0.07) | 27.63 | -0.7 | | -28 | 12(0) | -50 | [2] | [-7] | [-3] | 53 | 21 | DR | -0.2 | OpenShort | | (0) | -4 | -8 | -8 | 14 | 0.6,88 | 38 | 10 | Mar/15 | 13 | 29.29 | 27.46 | 27.45(0.07) | 27.63(-0.04) | 27.7(0.14) | 27.66 | -0.7 | | -28 | 12(0.2) | -35 | [4] | [3] | [-1] | 63 | 56 | CR | -0.1 | HoldShort | | (5) | 7 | -8 | 0 | 18 | 0.8,93 | 38 | | | |
11 | Mar/15 | 12 | 29.29 | 27.46 | 27.43(0.11) | 27.64(0.04) | 27.66(0.18) | 27.69 | -0.7 | | -28 | 12(-0.1) | -25 | [6] | [8] | [-5] | 68 | 46 | CR | 0.1 | HoldShort | | (5) | 9 | -19 | 3 | 4 | 1,93 | 38 | 12 | Mar/15 | 11 | 29.29 | 27.46 | 27.4(0.11) | 27.63(0.33) | 27.61(0.22) | 27.76 | -0.7 | | -28 | 12(0.6) | 10 | [6] | [17] | [8] | 76 | 93 | RG | 0.6 | Wait | | (8) | 11 | 25 | 15 | -20 | 1.3,93 | 38 | 13 | Mar/15 | 10 | 29.29 | 27.46 | 27.37(0.07) | 27.54(0.25) | 27.55(-0.04) | 27.67 | -0.7 | | -28 | 12(0.1) | -35 | [4] | [2] | [-2] | 63 | 57 | CR | 0.5 | HoldShort | | (8) | -2 | -8 | 9 | -14 | 1.2,83 | 38 | 14 | Mar/15 | 9 | 29.29 | 27.46 | 27.35(0.04) | 27.47(0.22) | 27.56(-0.04) | 27.7 | -0.7 | | -28 | 12(0.6) | -5 | [2] | [0] | [21] | 59 | 97 | RG | 0.5 | Wait? | | (8) | -2 | 60 | 5 | 0 | 1.4,74 | 38 | 15 | Mar/14 | 15 | 29.48 | 27.55 | 27.34(0.04) | 27.41(0.15) | 27.57(-0.18) | 27.48 | -0.9 | | -32 | 11(0.2) | -50 | [2] | [-12] | [1] | 32 | -7 | RG | -0.4 | Wait? | | (0) | -9 | 14 | -10 | -20 | 0.6,67 | 35 | | | |
16 | Mar/14 | 14 | 29.48 | 27.55 | 27.33(-0.22) | 27.37(0.07) | 27.62(-0.11) | 27.43 | -0.9 | | -32 | 11(-5.3) | -50 | [-11] | [-14] | [-7] | 35 | 166 | DT | -0.8 | OpenShort | | (0) | -6 | -19 | -10 | 7 | 0.4,75 | 35 | 17 | Mar/14 | 13 | 29.48 | 27.55 | 27.39(-0.18) | 27.35(0.07) | 27.65(0.4) | 27.5 | -0.9 | | -32 | 16(-3.5) | -50 | [-9] | [12] | [-16] | 45 | 226 | RG | -0.4 | Wait | | (-14) | 20 | -52 | 7 | 7 | 0.3,87 | 35 | 18 | Mar/14 | 12 | 29.48 | 27.55 | 27.44(-0.15) | 27.33(0.07) | 27.54(0.55) | 27.69 | -0.8 | | -32 | 20(-2.9) | -50 | [-8] | [20] | [5] | 62 | 282 | UR | 0.3 | SmallShort | | (-14) | 27 | -19 | 26 | 20 | 0.6,97 | 35 | 19 | Mar/14 | 11 | 29.48 | 27.55 | 27.48(-0.18) | 27.31(0.18) | 27.39(0.51) | 27.76 | -0.8 | | -32 | 23(-3) | -50 | [-9] | [21] | [17] | 65 | 305 | UR | 0.7 | SmallShort | | (-11) | 25 | 8 | 47 | 20 | 0.6,100 | 35 | 20 | Mar/14 | 10 | 29.48 | 27.55 | 27.53(-0.15) | 27.26(0.15) | 27.25(0.44) | 27.73 | -0.8 | | -32 | 26(-1.5) | -40 | [-8] | [17] | [25] | 25 | 243 | UR | 0.8 | SmallShort | | (-14) | 22 | 38 | 34 | 20 | 0.3,67 | 35 | | | |
21 | Mar/14 | 9 | 29.48 | 27.55 | 27.57(-0.11) | 27.22(0.15) | 27.13(0.33) | 27.59 | -0.8 | | -32 | 27(-0.5) | -30 | [-6] | [12] | [73] | -17 | 138 | UR | 0.8 | SmallShort? | | (-14) | 16 | 195 | 18 | 20 | 0,33 | 35 | 22 | Mar/11 | 15 | 29.71 | 27.81 | 27.6(-0.18) | 27.18(-0.11) | 27.04(-0.29) | 26.89 | -1.2 | | -36 | 28(0.8) | -50 | [-9] | [-30] | [-12] | -77 | -188 | DT | -0.2 | HoldShort? | | (-19) | -14 | -25 | -3 | -20 | -1.1,1 | 30 | 23 | Mar/11 | 14 | 29.71 | 27.81 | 27.6(0) | 27.21(-0.07) | 27.12(-0.4) | 26.98 | -1.2 | | -36 | 27(-0.5) | -50 | [0] | [-33] | [-17] | -77 | -307 | DR | -0.2 | HoldShort | | (-14) | -20 | -36 | -7 | -20 | -1.1,1 | 30 | 24 | Mar/11 | 13 | 29.71 | 27.81 | 27.65(0.07) | 27.23(-0.11) | 27.23(-0.11) | 27.11 | -1.2 | | -36 | 27(-0.6) | -30 | [4] | [-18] | [3] | -71 | -265 | RG | -0.2 | Wait | | (5) | -6 | 17 | -9 | -11 | -0.9,2 | 30 | 25 | Mar/11 | 12 | 29.71 | 27.81 | 27.63(-0.04) | 27.26(-0.11) | 27.26(-0.26) | 27.05 | -1.2 | | -36 | 28(0.2) | -50 | [-2] | [-27] | [-17] | -69 | -227 | DT | -0.3 | OpenShort | | (3) | -13 | -36 | -14 | -20 | -0.9,4 | 30 | | | |
26 | Mar/11 | 11 | 29.71 | 27.81 | 27.64(0.04) | 27.29(-0.51) | 27.33(0.07) | 27.18 | -1.1 | | -36 | 28(-0.1) | -50 | [2] | [-20] | [-5] | -56 | -185 | DR | -0.2 | OpenShort | | (0) | 4 | -30 | -5 | 20 | -0.7,12 | 30 | 27 | Mar/11 | 10 | 29.71 | 27.81 | 27.63(0.14) | 27.43(-0.47) | 27.31(0.04) | 27.29 | -1.1 | | -36 | 28(-2.3) | -50 | [7] | [-19] | [-15] | -43 | -206 | DR | -0 | OpenShort | | (3) | 2 | -57 | -3 | 20 | -0.5,20 | 30 | 28 | Mar/11 | 9 | 29.71 | 27.81 | 27.59(0.22) | 27.56(-0.36) | 27.3(0.26) | 27.5 | -1 | | -36 | 30(-2.1) | 45 | [11] | [-4] | [25] | -27 | -134 | RG | 0.3 | Wait? | | (17) | 13 | 55 | 2 | 20 | -0.1,26 | 30 | 29 | Mar/10 | 15 | 30.02 | 28.24 | 27.53(0.11) | 27.66(-0.54) | 27.23(-0.11) | 27.3 | -1.2 | | -33 | 32(-1.2) | -50 | [6] | [-26] | [-5] | -40 | -172 | DR | 0.1 | OpenShort? | | (11) | -6 | -14 | -7 | 7 | -0.3,18 | 31 | 30 | Mar/10 | 14 | 30.02 | 28.24 | 27.5(0.29) | 27.81(-0.39) | 27.26(0.04) | 27.35 | -1.2 | | -33 | 33(-4.7) | 25 | [15] | [-13] | [18] | -33 | -236 | RG | 0.1 | Wait | | (11) | 2 | 61 | -5 | -19 | -0.2,22 | 31 | | | |
31 | Mar/10 | 13 | 30.02 | 28.24 | 27.42(0.29) | 27.92(-0.36) | 27.25(-1.09) | 27.13 | -1.3 | | -33 | 38(-3.8) | -50 | [15] | [-68] | [-20] | -34 | -484 | DR | -0.1 | OpenShort | | (22) | -55 | -22 | -16 | -20 | -0.3,24 | 31 | 32 | Mar/10 | 12 | 30.02 | 28.24 | 27.34(0.26) | 28.02(-0.28) | 27.55(-0.93) | 27.21 | -1.3 | | -33 | 42(-2.7) | -50 | [13] | [-59] | [-12] | -20 | -377 | DR | -0.4 | OpenShort | | (22) | -47 | 8 | -17 | -20 | -0.1,33 | 31 | 33 | Mar/10 | 11 | 30.02 | 28.24 | 27.27(0.22) | 28.1(0.14) | 27.81(-1.03) | 27.18 | -1.3 | | -33 | 45(-2.1) | -50 | [11] | [-54] | [-48] | -19 | -348 | DR | -0.6 | OpenShort | | (20) | -52 | -68 | -33 | -20 | -0.1,34 | 31 | 34 | Mar/10 | 10 | 30.02 | 28.24 | 27.21(0.29) | 28.06(0.21) | 28.1(-0.85) | 27.43 | -1.2 | | -33 | 47(-1.1) | -45 | [15] | [-42] | [-11] | 14 | -254 | DR | -0.6 | OpenShort | | (25) | -43 | 28 | -24 | -20 | 0.2,59 | 31 | 35 | Mar/10 | 9 | 30.02 | 28.24 | 27.13(0.15) | 28(0.07) | 28.34(-0.84) | 27.33 | -1.2 | | -33 | 48(-0.5) | -50 | [8] | [-47] | [-125] | 31 | -169 | DR | -0.9 | OpenShort? | | (17) | -42 | -324 | -21 | -20 | 0.2,76 | 31 | | | |
36 | Mar/9 | 15 | 30.32 | 28.55 | 27.09(0.33) | 27.98(0.5) | 28.58(0.32) | 28.56 | -0.8 | | -29 | 48(2.1) | 10 | [17] | [26] | [3] | 79 | 374 | RG | -0 | Wait? | | (33) | 16 | 5 | -9 | 20 | 1.4,94 | 32 | 37 | Mar/9 | 14 | 30.32 | 28.55 | 27(0.41) | 27.84(0.76) | 28.49(0.35) | 28.54 | -0.8 | | -29 | 46(2.5) | 5 | [21] | [36] | [-6] | 85 | 349 | CR | 0 | OpenShort | | (28) | 18 | -18 | -8 | 17 | 1.5,97 | 32 | 38 | Mar/9 | 13 | 30.32 | 28.55 | 26.89(0.41) | 27.63(0.84) | 28.39(1.28) | 28.61 | -0.8 | | -29 | 44(3.7) | 25 | [21] | [86] | [-5] | 94 | 579 | CR | 0.2 | OpenShort | | (31) | 66 | -32 | -3 | 20 | 1.8,99 | 32 | 39 | Mar/9 | 12 | 30.32 | 28.55 | 26.78(0.37) | 27.4(0.74) | 28.03(1.37) | 28.73 | -0.7 | | -29 | 40(5.5) | 25 | [19] | [88] | [38] | 105 | 710 | UT | 0.8 | HoldLong | | (34) | 71 | 71 | 0 | 20 | 2.2,100 | 32 | 40 | Mar/9 | 11 | 30.32 | 28.55 | 26.68(0.34) | 27.2(1.04) | 27.65(0.99) | 28.46 | -0.8 | | -29 | 34(5.3) | 25 | [18] | [76] | [40] | 108 | 606 | UT | 1.1 | HoldLong | | (26) | 51 | 88 | 17 | 20 | 2.3,100 | 32 | | | |
41 | Mar/9 | 10 | 30.32 | 28.55 | 26.59(0.3) | 26.92(0.94) | 27.38(0.7) | 28.13 | -1 | | -29 | 29(4.3) | 25 | [16] | [58] | [22] | 103 | 494 | UT | 1.2 | HoldLong | | (23) | 36 | 32 | 11 | 20 | 2.4,93 | 32 | 42 | Mar/9 | 9 | 30.32 | 28.55 | 26.51(0.26) | 26.67(0.87) | 27.19(1.23) | 28.01 | -1 | | -29 | 25(5.5) | 25 | [13] | [83] | [129] | 105 | 603 | UT | 1.5 | HoldLong? | | (23) | 63 | 339 | 13 | 20 | 2.7,87 | 32 | 43 | Mar/8 | 15 | 30.52 | 28.81 | 26.51(0) | 26.44(0.34) | 26.86(0.3) | 26.8 | -1.7 | | -36 | 19(-0.2) | -45 | [0] | [13] | [-4] | 57 | 192 | CR | -0.1 | HoldShort? | | (3) | 16 | -17 | 2 | 15 | 0.8,87 | 23 | 44 | Mar/8 | 14 | 30.52 | 28.81 | 26.44(-0.3) | 26.35(0.27) | 26.78(0.07) | 26.86 | -1.7 | | -36 | 20(-7.4) | -50 | [-17] | [-4] | [-18] | 69 | 398 | DT | 0.2 | OpenShort | | (0) | 4 | -77 | 16 | 20 | 1,94 | 23 | 45 | Mar/8 | 13 | 30.52 | 28.81 | 26.52(-0.23) | 26.28(0.31) | 26.76(1.21) | 27.14 | -1.5 | | -36 | 27(-5.7) | -50 | [-13] | [63] | [23] | 66 | 630 | UR | 0.6 | SmallShort | | (-17) | 68 | 14 | 24 | 20 | 1,91 | 23 | | | |
46 | Mar/8 | 12 | 30.52 | 28.81 | 26.58(-0.26) | 26.2(0.19) | 26.44(1.11) | 27.09 | -1.6 | | -36 | 33(-5) | -50 | [-15] | [53] | [84] | 50 | 594 | UR | 0.9 | SmallShort | | (-23) | 63 | 193 | 24 | 20 | 0.7,82 | 23 | 47 | Mar/8 | 11 | 30.52 | 28.81 | 26.65(-0.41) | 26.15(-0.04) | 26.15(0.46) | 26.41 | -1.9 | | -36 | 38(-4.2) | -50 | [-23] | [8] | [11] | 22 | 305 | UR | 0.3 | SmallShort | | (-31) | 26 | 0 | 34 | 20 | -0.3,79 | 23 | 48 | Mar/8 | 10 | 30.52 | 28.81 | 26.76(-0.37) | 26.16(-0.04) | 26.03(0.39) | 26.41 | -1.9 | | -36 | 42(-2.9) | -50 | [-21] | [4] | [-22] | -5 | 221 | RG | 0.4 | Wait | | (-31) | 22 | -84 | -2 | 20 | -0.4,55 | 23 | 49 | Mar/8 | 9 | 30.52 | 28.81 | 26.86(-0.37) | 26.17(0.04) | 25.93(0.54) | 26.71 | -1.7 | | -36 | 45(-3.7) | -50 | [-21] | [15] | [115] | -21 | 319 | UR | 0.8 | SmallShort? | | (-25) | 31 | 314 | -7 | 20 | -0.2,34 | 23 | 50 | Mar/7 | 15 | 30.8 | 29.29 | 26.96(-0.63) | 26.16(-0.38) | 25.79(-0.62) | 25.64 | -2.5 | | -39 | 48(-5.9) | -50 | [-36] | [-69] | [-6] | -79 | -132 | DT | -0.1 | HoldShort? | | (-44) | -35 | 12 | -26 | -20 | -1.2,1 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|