|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.2100 One month high (close): $33.1900
EWI Daily Change: -0.95% Daily StdDev 1.25% EWI EMA_5_Trend: -0.93% 10Minute StdDev: $0.3371
Latest Price : $31.21(-0.95%) | Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.2) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 32.33 | 32.23 | 31.73(-0.16) | 31.5(-0.06) | 31.43(-0.19) | 31.26 | -2 | | -4 | 59(-0.5) | -50 | [-13] | [-24] | [-12] | -84 | -56 | DT | -0.5 | HoldShort? | | (-15) | -15 | -21 | -12 | -20 | -1.5,4 | 35 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.5(hourly_sma_10 0.77%) 31.73(hourly_sma_20 1.5%) 32.23(daily_ema_10 3.1%) 32.33(daily_ema_20 3.42%)
|
| | | 2 | Feb/23 | 14 | 32.33 | 32.23 | 31.78(-0.13) | 31.52(-0.13) | 31.49(-0.38) | 31.33 | -1.9 | | -4 | 59(0.4) | -50 | [-10] | [-41] | [-16] | -72 | -111 | DT | -0.5 | OpenShort | | (-15) | -30 | -39 | -9 | -13 | -1.4,13 | 35 | | 3 | Feb/23 | 13 | 32.33 | 32.23 | 31.82(-0.16) | 31.56(-0.09) | 31.61(-0.06) | 31.46 | -1.6 | | -4 | 59(-1.3) | -50 | [-13] | [-14] | [-14] | -59 | 11 | DT | -0.5 | OpenShort | | (-13) | -5 | -37 | -6 | -9 | -1.1,19 | 35 | | 4 | Feb/23 | 12 | 32.33 | 32.23 | 31.87(-0.13) | 31.59(-0.03) | 31.63(0.09) | 31.58 | -1.4 | | -4 | 60(-2.3) | -35 | [-10] | [1] | [8] | -49 | 37 | UR | -0.2 | SmallShort | | (-13) | 7 | 24 | -9 | 16 | -0.9,24 | 35 | | 5 | Feb/23 | 11 | 32.33 | 32.23 | 31.91(-0.13) | 31.6(-0.19) | 31.6(0.06) | 31.5 | -1.5 | | -4 | 62(-0.8) | -50 | [-10] | [-8] | [-6] | -45 | -9 | DT | -0.3 | OpenShort | | (-15) | 5 | -24 | 8 | 13 | -1.2,35 | 35 | | | | |
| 6 | Feb/23 | 10 | 32.33 | 32.23 | 31.95(-0.16) | 31.66(-0.22) | 31.58(0.03) | 31.58 | -1.4 | | -4 | 63(-0.4) | -50 | [-13] | [-12] | [-29] | -40 | 19 | DT | 0 | OpenShort | | (-13) | 2 | -103 | 17 | 20 | -1.1,38 | 35 | | 7 | Feb/23 | 9 | 32.33 | 32.23 | 32(-0.03) | 31.73(-0.03) | 31.57(0.22) | 31.92 | -0.8 | | -4 | 64(-1.2) | 20 | [-2] | [13] | [42] | -22 | 51 | UR | 1 | SmallShort? | | (-9) | 18 | 100 | 28 | 20 | -0.2,33 | 35 | | 8 | Feb/22 | 15 | 32.36 | 32.35 | 32.01(-0.16) | 31.74(-0.16) | 31.5(-0.1) | 31.59 | -1.5 | | -2 | 65(-3.9) | -30 | [-13] | [-20] | [17] | -68 | -18 | DP | 0.3 | OpenShort? | | (-12) | -8 | 46 | 11 | 3 | -1.2,12 | 40 | | 9 | Feb/22 | 14 | 32.36 | 32.35 | 32.06(-0.22) | 31.79(-0.22) | 31.53(-0.19) | 31.44 | -1.8 | | -2 | 69(-1.8) | -50 | [-18] | [-31] | [7] | -92 | -45 | DP | -0.3 | OpenShort | | (-15) | -15 | 31 | 1 | -20 | -1.8,3 | 40 | | 10 | Feb/22 | 13 | 32.36 | 32.35 | 32.13(-0.22) | 31.86(-0.28) | 31.59(-0.5) | 31.34 | -2 | | -2 | 70(3.3) | -50 | [-18] | [-58] | [-20] | -105 | -171 | DT | -0.7 | HoldShort | | (-24) | -40 | -46 | -5 | -20 | -2.2,0 | 40 | | | | |
| 11 | Feb/22 | 12 | 32.36 | 32.35 | 32.2(-0.19) | 31.95(-0.25) | 31.75(-0.44) | 31.49 | -1.7 | | -2 | 67(4.2) | -50 | [-15] | [-51] | [-21] | -100 | -153 | DT | -0.8 | HoldShort | | (-21) | -36 | -52 | 0 | -20 | -2.1,3 | 40 | | 12 | Feb/22 | 11 | 32.36 | 32.35 | 32.26(-0.19) | 32.03(-0.19) | 31.89(-0.28) | 31.66 | -1.4 | | -2 | 63(3.5) | -50 | [-15] | [-36] | [-16] | -95 | -89 | DT | -0.7 | OpenShort | | (-18) | -23 | -30 | -9 | -20 | -1.9,3 | 40 | | 13 | Feb/22 | 10 | 32.36 | 32.35 | 32.32(-0.12) | 32.09(-0.16) | 31.98(-0.19) | 31.76 | -1.2 | | -2 | 59(2.6) | -50 | [-10] | [-26] | [2] | -89 | -109 | DP | -0.7 | OpenShort | | (-14) | -15 | 18 | -7 | -20 | -1.8,6 | 40 | | 14 | Feb/22 | 9 | 32.36 | 32.35 | 32.36(-0.15) | 32.14(-0.22) | 32.04(-0.28) | 31.7 | -1.3 | | -2 | 57(8.4) | -50 | [-12] | [-37] | [-48] | -100 | -132 | DT | -1.2 | HoldShort? | | (-14) | -23 | -132 | -4 | -20 | -2.3,8 | 40 | | 15 | Feb/18 | 15 | 32.4 | 32.43 | 32.41(-0.06) | 32.21(-0.09) | 32.13(-0.06) | 32.14 | -0.6 | | -1 | 48(-3.1) | -25 | [-5] | [-11] | [-6] | -67 | -43 | DT | 0 | OpenShort? | | (-9) | -5 | -21 | 8 | -9 | -1.1,11 | 49 | | | | |
| 16 | Feb/18 | 14 | 32.4 | 32.43 | 32.43(-0.09) | 32.24(-0.06) | 32.15(-0.06) | 32.21 | -0.4 | | -1 | 52(0) | -20 | [-7] | [-11] | [14] | -67 | -7 | DP | 0.2 | OpenShort | | (-6) | -5 | 36 | 7 | 12 | -0.9,6 | 49 | | 17 | Feb/18 | 13 | 32.4 | 32.43 | 32.46(-0.09) | 32.26(-0.09) | 32.17(-0.09) | 32.09 | -0.7 | | -1 | 52(2.6) | -35 | [-7] | [-14] | [-2] | -88 | -53 | DT | -0.3 | OpenShort | | (-9) | -7 | 3 | -3 | -20 | -1.5,0 | 49 | | 18 | Feb/18 | 12 | 32.4 | 32.43 | 32.49(-0.09) | 32.29(-0.09) | 32.2(-0.16) | 32.08 | -0.7 | | -1 | 49(3.5) | -45 | [-7] | [-20] | [-7] | -92 | -87 | DT | -0.5 | OpenShort | | (-9) | -13 | -15 | -4 | -12 | -1.8,3 | 49 | | 19 | Feb/18 | 11 | 32.4 | 32.43 | 32.52(-0.06) | 32.32(-0.25) | 32.25(-0.15) | 32.13 | -0.6 | | -1 | 45(3.8) | -50 | [-5] | [-25] | [-14] | -89 | -100 | DT | -0.6 | OpenShort | | (-9) | -12 | -41 | 2 | -6 | -1.8,6 | 49 | | 20 | Feb/18 | 10 | 32.4 | 32.43 | 32.54(-0.06) | 32.4(-0.15) | 32.3(-0.06) | 32.27 | -0.3 | | -1 | 42(0.8) | -20 | [-5] | [-14] | [-1] | -79 | -41 | DT | -0.2 | HoldShort | | (-6) | -5 | -6 | -1 | 16 | -1.4,6 | 49 | | | | |
| 21 | Feb/18 | 9 | 32.4 | 32.43 | 32.56(-0.06) | 32.45(-0.15) | 32.32(-0.12) | 32.29 | -0.2 | | -1 | 41(3.2) | -15 | [-5] | [-19] | [5] | -80 | -54 | DP | -0.2 | OpenShort? | | (-6) | -10 | 21 | -9 | -12 | -1.4,5 | 49 | | 22 | Feb/17 | 15 | 32.41 | 32.49 | 32.58(-0.03) | 32.5(-0.15) | 32.36(-0.06) | 32.22 | -0.4 | | -1 | 38(4.2) | -30 | [-2] | [-14] | [-16] | -95 | -98 | DT | -0.8 | OpenShort? | | (-6) | -5 | -36 | -16 | -16 | -2,5 | 54 | | 23 | Feb/17 | 14 | 32.41 | 32.49 | 32.59(0.09) | 32.55(-0.09) | 32.38(-0.06) | 32.34 | -0.1 | | -1 | 33(-16.4) | 40 | [7] | [-9] | [-8] | -77 | -168 | DR | -0.3 | HoldShort | | (-3) | -5 | -12 | -8 | -20 | -1.6,13 | 54 | | 24 | Feb/17 | 13 | 32.41 | 32.49 | 32.56(0.09) | 32.58(-0.09) | 32.4(-0.31) | 32.38 | -0.1 | | -1 | 50(-15.6) | 10 | [7] | [-29] | [-9] | -54 | -201 | DR | -0.1 | OpenShort | | (12) | -25 | -17 | -9 | -20 | -0.8,16 | 54 | | 25 | Feb/17 | 12 | 32.41 | 32.49 | 32.53(0.09) | 32.61(-0.03) | 32.5(-0.21) | 32.44 | 0.1 | | -1 | 65(-7.3) | 30 | [7] | [-19] | [-1] | -46 | -151 | DR | -0.2 | OpenShort | | (12) | -17 | 12 | -21 | -20 | -0.3,12 | 54 | | | | |
| 26 | Feb/17 | 11 | 32.41 | 32.49 | 32.5(0.09) | 32.62(-0.09) | 32.57(-0.21) | 32.4 | -0 | | -1 | 73(-5.1) | 30 | [7] | [-21] | [-1] | -53 | -151 | DR | -0.5 | OpenShort | | (9) | -17 | 24 | -44 | -20 | -0.3,5 | 54 | | 27 | Feb/17 | 10 | 32.41 | 32.49 | 32.47(0.09) | 32.65(-0.12) | 32.64(-0.27) | 32.32 | -0.2 | | -1 | 78(-7.8) | -5 | [7] | [-27] | [-24] | -27 | -183 | DR | -0.9 | OpenShort | | (6) | -22 | -38 | -35 | -20 | -0.4,33 | 54 | | 28 | Feb/17 | 9 | 32.41 | 32.49 | 32.44(0.09) | 32.69(-0.06) | 32.73(-0.12) | 32.45 | 0.1 | | -1 | 86(-4.8) | -20 | [7] | [-12] | [-47] | 17 | -102 | DR | -0.7 | OpenShort? | | (12) | -10 | -126 | -19 | -20 | 0,67 | 54 | | 29 | Feb/16 | 15 | 32.44 | 32.57 | 32.41(0.12) | 32.71(0.06) | 32.77(0.15) | 32.88 | 0.9 | | 2 | 90(3.9) | 50 | [10] | [17] | [7] | 78 | 79 | UT | 0.3 | OpenLong? | | (14) | 12 | 14 | 2 | 20 | 1.1,100 | 60 | | 30 | Feb/16 | 14 | 32.44 | 32.57 | 32.37(0.09) | 32.69(0.06) | 32.72(0.15) | 32.83 | 0.8 | | 2 | 87(2.4) | 50 | [7] | [16] | [13] | 78 | 95 | UT | 0.3 | OpenLong | | (12) | 12 | 33 | 2 | 20 | 1.1,100 | 60 | | | | |
| 31 | Feb/16 | 13 | 32.44 | 32.57 | 32.34(0.03) | 32.67(0.03) | 32.67(0.03) | 32.72 | 0.6 | | 2 | 84(1.6) | 0 | [3] | [4] | [-1] | 73 | 100 | CR | 0.1 | HoldShort | | (9) | 3 | -3 | 3 | -12 | 0.9,100 | 60 | | 32 | Feb/16 | 12 | 32.44 | 32.57 | 32.34(0) | 32.66(0.06) | 32.67(0) | 32.73 | 0.6 | | 2 | 83(-0.5) | -10 | [0] | [2] | [3] | 73 | 120 | UR | 0.2 | SmallShort | | (3) | 0 | 6 | 4 | 6 | 1,98 | 60 | | 33 | Feb/16 | 11 | 32.44 | 32.57 | 32.34(0) | 32.64(0.31) | 32.66(0.03) | 32.71 | 0.6 | | 2 | 83(-0.6) | 10 | [0] | [15] | [6] | 71 | 126 | UR | 0.1 | SmallShort | | (0) | 3 | 27 | 1 | -20 | 1,96 | 60 | | 34 | Feb/16 | 10 | 32.44 | 32.57 | 32.33(-0.03) | 32.54(0.28) | 32.65(-0.03) | 32.62 | 0.4 | | 2 | 84(-1.8) | -30 | [-3] | [8] | [-2] | 64 | 110 | RG | -0.1 | Wait | | (-3) | -3 | 9 | 1 | -20 | 0.7,96 | 60 | | 35 | Feb/16 | 9 | 32.44 | 32.57 | 32.34(-0.03) | 32.45(0.25) | 32.66(-0.03) | 32.59 | 0.3 | | 2 | 85(-1.3) | -25 | [-3] | [7] | [-10] | 62 | 100 | RG | -0.2 | Wait? | | (-3) | -3 | -27 | 0 | -9 | 0.6,97 | 60 | | | | |
| 36 | Feb/15 | 15 | 32.45 | 32.59 | 32.35(-0.03) | 32.37(0.25) | 32.67(0.06) | 32.68 | 0.5 | | 2 | 87(0.4) | -15 | [-3] | [14] | [2] | 67 | 140 | UR | 0 | SmallShort? | | (0) | 5 | 0 | 6 | 6 | 0.8,97 | 59 | | 37 | Feb/15 | 14 | 32.45 | 32.59 | 32.36(-0.06) | 32.29(0.31) | 32.65(0.09) | 32.68 | 0.5 | | 2 | 86(-3.8) | -20 | [-5] | [19] | [4] | 62 | 172 | UR | 0.1 | SmallShort | | (-6) | 7 | 0 | 6 | 20 | 0.7,94 | 59 | | 38 | Feb/15 | 13 | 32.45 | 32.59 | 32.38(-0.06) | 32.19(0.25) | 32.62(0.55) | 32.68 | 0.5 | | 2 | 90(-5.1) | 10 | [-5] | [54] | [9] | 61 | 261 | UR | 0.1 | SmallShort | | (-6) | 46 | 9 | 18 | 20 | 0.7,93 | 59 | | 39 | Feb/15 | 12 | 32.45 | 32.59 | 32.4(-0.09) | 32.11(0.19) | 32.44(0.65) | 32.65 | 0.4 | | 2 | 95(-6.8) | 10 | [-7] | [59] | [8] | 50 | 296 | UR | 0.4 | SmallShort | | (-6) | 54 | -9 | 23 | 20 | 0.5,87 | 59 | | 40 | Feb/15 | 11 | 32.45 | 32.59 | 32.43(-0.12) | 32.05(0.16) | 32.23(0.5) | 32.68 | 0.5 | | 2 | 102(-6.5) | -5 | [-10] | [45] | [26] | 43 | 290 | UR | 0.9 | SmallShort | | (-9) | 41 | 36 | 40 | 20 | 0.5,80 | 59 | | | | |
| 41 | Feb/15 | 10 | 32.45 | 32.59 | 32.47(-0.09) | 32.05(0) | 32.07(0.41) | 32.56 | 0.2 | | 2 | 109(-4.9) | 10 | [-7] | [32] | [18] | 7 | 195 | UR | 0.9 | SmallShort | | (-12) | 34 | 9 | 31 | 20 | 0.2,52 | 59 | | 42 | Feb/15 | 9 | 32.45 | 32.59 | 32.5(-0.09) | 32(-0.06) | 31.94(0.54) | 32.53 | 0.2 | | 2 | 113(-2.5) | 20 | [-7] | [40] | [91] | -19 | 203 | UR | 1 | SmallShort? | | (-12) | 45 | 230 | 21 | 20 | 0.1,29 | 59 | | 43 | Feb/14 | 15 | 32.46 | 32.6 | 32.53(-0.18) | 32.02(-0.31) | 31.94(0) | 31.77 | -1.4 | | -3 | 116(4.6) | -40 | [-15] | [-19] | [14] | -76 | -75 | DP | 0 | OpenShort? | | (-20) | 0 | 39 | 4 | 3 | -1.3,7 | 55 | | 44 | Feb/14 | 14 | 32.46 | 32.6 | 32.59(-0.24) | 32.12(-0.37) | 31.77(-0.35) | 31.64 | -1.6 | | -3 | 111(7.7) | -50 | [-21] | [-54] | [-23] | -86 | -152 | DT | -0.2 | OpenShort | | (-20) | -30 | -63 | 7 | -20 | -1.7,7 | 55 | | 45 | Feb/14 | 13 | 32.46 | 32.6 | 32.67(-0.18) | 32.24(-0.28) | 31.88(-0.16) | 31.85 | -1.2 | | -3 | 104(4.4) | -50 | [-16] | [-32] | [-3] | -82 | -123 | DT | -0.1 | OpenShort | | (-20) | -14 | -13 | 11 | -13 | -1.6,8 | 55 | | | | |
| 46 | Feb/14 | 12 | 32.46 | 32.6 | 32.73(-0.18) | 32.33(-0.31) | 31.93(-0.41) | 31.89 | -1.1 | | -3 | 99(6.5) | -50 | [-16] | [-56] | [19] | -89 | -189 | DP | -0.1 | OpenShort | | (-20) | -36 | 61 | 8 | -20 | -1.7,4 | 55 | | 47 | Feb/14 | 10 | 32.46 | 32.6 | 32.79(-0.21) | 32.43(-0.43) | 32.06(-0.65) | 31.69 | -1.5 | | -3 | 93(13.3) | -50 | [-18] | [-82] | [-17] | -108 | -296 | DT | -0.8 | HoldShort | | (-20) | -57 | -39 | 5 | -20 | -2.3,0 | 55 | | 48 | Feb/14 | 9 | 32.46 | 32.6 | 32.86(-0.18) | 32.57(-0.4) | 32.27(-0.59) | 31.82 | -1.3 | | -3 | 79(15.7) | -50 | [-16] | [-75] | [-41] | -115 | -290 | DT | -1.1 | HoldShort? | | (-20) | -51 | -87 | -38 | -20 | -2.6,0 | 55 | | 49 | Feb/11 | 15 | 32.55 | 32.68 | 32.92(-0.12) | 32.7(-0.37) | 32.46(-0.46) | 32.11 | -0.8 | | -1 | 64(14.1) | -50 | [-10] | [-59] | [-17] | -113 | -246 | DT | -1.1 | HoldShort? | | (-12) | -40 | -18 | -38 | -20 | -2.5,0 | 52 | | 50 | Feb/11 | 14 | 32.55 | 32.68 | 32.96(-0.03) | 32.82(-0.36) | 32.61(-0.37) | 32.17 | -0.7 | | -1 | 50(3.6) | -45 | [-3] | [-49] | [-46] | -124 | -297 | DT | -1.7 | HoldShort | | (-12) | -33 | -101 | -41 | -20 | -3,1 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|