EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5600 One month high (close): $33.5100

EWI Daily Change: 0.91% Daily StdDev 1% EWI EMA_5_Trend: -0.09% 10Minute StdDev: $0.1593

Latest Price : $33.37(0.91%)

Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	15	32.7	33.17	33.1(0.03)	33.15(0.15)	33.28(0.15)	33.34	1	15	26(1.5)	50	[3]	[25]	[5]	88	78	UT	0.4	OpenLong?	(6)	15	6	9	15	1.5,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.17(daily_ema_10 -0.51%) 33.15(hourly_sma_10 -0.57%) 33.1(hourly_sma_20 -0.72%) 32.7(daily_ema_20 -1.92%) Resistance Levels:

2	Jan/11	14	32.7	33.17	33.1(0)	33.1(0.12)	33.23(0.18)	33.32	1	15	25(1)	50	[0]	[26]	[6]	88	117	UR	0.6	SmallShort	(3)	18	6	17	15	1.5,100	77
3	Jan/11	13	32.7	33.17	33.1(0)	33.06(0.15)	33.17(0.18)	33.3	1	15	24(0.5)	50	[0]	[27]	[12]	85	107	UR	0.9	SmallShort	(0)	18	17	29	12	1.5,97	77
4	Jan/11	12	32.7	33.17	33.1(0)	33.01(0.09)	33.11(0.12)	33.24	0.9	15	23(-0.2)	50	[0]	[18]	[12]	62	81	UR	0.9	SmallShort	(0)	12	11	25	20	1.1,84	77
5	Jan/11	11	32.7	33.17	33.1(0)	33.01(0)	33.07(0.12)	33.2	0.8	15	23(-0.8)	50	[0]	[14]	[17]	37	62	UR	0.9	SmallShort	(0)	12	34	21	20	0.8,67	77

6	Jan/11	10	32.7	33.17	33.09(-0.03)	32.98(-0.06)	33.03(0.15)	33.08	0.6	15	24(-0.4)	50	[-3]	[13]	[9]	-1	71	UR	0.3	SmallShort	(-3)	15	14	10	20	-0.1,52	77
7	Jan/11	9	32.7	33.17	33.1(-0.03)	33(-0.06)	32.98(0.12)	33.03	0.5	15	25(-0.3)	50	[-3]	[10]	[7]	-13	43	UR	0.3	SmallShort?	(-3)	12	6	17	20	-0.5,50	77
8	Jan/10	15	32.62	33.12	33.11(-0.06)	33.02(-0.06)	32.94(0.09)	33.01	0.6	12	25(-1.7)	20	[-6]	[5]	[0]	-26	57	RG	0.5	Wait?	(-3)	9	-11	20	9	-0.7,42	80
9	Jan/10	14	32.62	33.12	33.13(-0.03)	33.04(-0.03)	32.91(0.09)	33.05	0.7	12	27(-1.6)	50	[-3]	[7]	[14]	-32	35	UR	0.9	SmallShort	(-6)	9	29	20	15	-0.5,31	80
10	Jan/10	13	32.62	33.12	33.14(-0.12)	33.05(-0.03)	32.88(-0.18)	32.95	0.5	12	28(-3.3)	5	[-12]	[-22]	[7]	-63	19	RG	0.4	Wait	(-9)	-18	23	6	-20	-1.1,15	80

11	Jan/10	12	32.62	33.12	33.18(-0.12)	33.06(-0.06)	32.94(-0.21)	32.87	0.4	12	31(-4.5)	-20	[-12]	[-26]	[-1]	-85	-20	DT	-0.4	HoldShort	(-11)	-21	6	-7	-20	-1.6,5	80
12	Jan/10	11	32.62	33.12	33.22(-0.15)	33.08(-0.12)	33.01(-0.24)	32.85	0.4	12	36(-2.8)	-15	[-15]	[-33]	[-3]	-91	-16	DT	-0.7	HoldShort	(-11)	-24	9	-21	-20	-1.7,2	80
13	Jan/10	10	32.62	33.12	33.27(-0.15)	33.12(-0.12)	33.09(-0.24)	32.82	0.3	12	39(-1)	-25	[-15]	[-33]	[-15]	-81	-45	DT	-1.1	HoldShort	(-17)	-24	-29	-16	-20	-1.9,17	80
14	Jan/10	9	32.62	33.12	33.32(-0.15)	33.16(-0.09)	33.17(-0.12)	32.92	0.5	12	40(-1.9)	-25	[-15]	[-19]	[-33]	-63	5	DT	-1	OpenShort?	(-14)	-12	-89	-6	-20	-1.6,27	80
15	Jan/7	15	32.59	33.1	33.37(-0.09)	33.19(-0.03)	33.21(0.12)	33.23	1	13	42(-3.2)	30	[-9]	[10]	[3]	-27	85	UR	0.1	SmallShort?	(-9)	12	0	10	15	-0.5,36	82

16	Jan/7	14	32.59	33.1	33.4(-0.06)	33.19(0)	33.17(0.06)	33.23	1	13	45(0.4)	40	[-6]	[6]	[1]	-33	28	UR	0.2	SmallShort	(-9)	6	-3	14	0	-0.6,32	82
17	Jan/7	13	32.59	33.1	33.42(-0.03)	33.19(0)	33.17(0)	33.24	1.1	13	44(0.4)	50	[-3]	[1]	[5]	-45	-18	UR	0.3	SmallShort	(-6)	0	6	15	3	-0.7,23	82
18	Jan/7	12	32.59	33.1	33.43(-0.03)	33.2(-0.06)	33.17(0)	33.22	1	13	44(0.7)	50	[-3]	[-2]	[11]	-58	-28	RG	0.3	Wait	(-3)	0	20	10	20	-0.8,12	82
19	Jan/7	11	32.59	33.1	33.44(-0.06)	33.22(-0.09)	33.15(-0.09)	33.15	0.9	13	43(1.5)	35	[-6]	[-13]	[9]	-74	-51	RG	0	Wait	(-6)	-9	29	1	-9	-1.1,4	82
20	Jan/7	10	32.59	33.1	33.46(-0.06)	33.25(-0.15)	33.18(-0.12)	33.05	0.8	13	42(2.6)	15	[-6]	[-19]	[-6]	-89	-90	RG	-0.5	Wait	(-6)	-12	-14	-5	0	-1.6,1	82

21	Jan/7	9	32.59	33.1	33.48(-0.09)	33.3(-0.21)	33.22(-0.09)	33.1	0.8	13	39(2.7)	-10	[-9]	[-20]	[-13]	-87	-40	DT	-0.5	OpenShort?	(-6)	-9	-37	-3	-3	-1.6,3	82
22	Jan/6	15	32.55	33.03	33.51(-0.03)	33.37(-0.18)	33.22(0)	33.23	1.2	13	37(0.3)	40	[-3]	[-8]	[-1]	-78	-49	RG	-0.1	Wait?	(-6)	0	-6	-1	15	-1.3,5	69
23	Jan/6	14	32.55	33.03	33.52(-0.03)	33.43(-0.18)	33.25(-0.09)	33.25	1.2	13	36(0.8)	35	[-3]	[-16]	[-1]	-75	-72	RG	0	Wait	(-6)	-9	-3	4	-3	-1.3,8	69
24	Jan/6	13	32.55	33.03	33.52(0)	33.49(-0.18)	33.28(-0.09)	33.26	1.2	13	35(0.3)	45	[0]	[-16]	[-3]	-77	-103	DR	-0.1	HoldShort	(0)	-9	-9	1	-3	-1.3,6	69
25	Jan/6	12	32.55	33.03	33.52(0)	33.55(-0.15)	33.31(-0.18)	33.29	1.3	13	35(-0.4)	50	[0]	[-23]	[3]	-76	-117	RG	-0.1	Wait	(0)	-18	23	-12	-20	-1.2,4	69

26	Jan/6	11	32.55	33.03	33.52(0)	33.6(-0.09)	33.37(-0.36)	33.21	1.1	13	36(0.3)	25	[0]	[-38]	[-11]	-87	-193	DR	-0.8	HoldShort	(-3)	-36	-6	-23	-20	-1.5,1	69
27	Jan/6	10	32.55	33.03	33.52(0)	33.63(-0.09)	33.49(-0.36)	33.23	1.2	13	35(-0.1)	15	[0]	[-38]	[-29]	-79	-183	DR	-1.3	HoldShort	(0)	-36	-54	-38	-20	-1.4,6	69
28	Jan/6	9	32.55	33.03	33.53(0.03)	33.63(0)	33.61(-0.24)	33.42	1.5	13	35(-1.5)	50	[3]	[-21]	[-8]	-39	-125	DR	-0.9	OpenShort?	(6)	-24	6	-36	-20	-0.5,24	69
29	Jan/5	15	32.52	32.94	33.52(0.03)	33.66(-0.03)	33.69(-0.3)	33.4	1.5	12	37(-2.5)	30	[3]	[-27]	[-28]	-19	-149	DR	-1.3	OpenShort?	(0)	-30	-59	-33	-20	-0.6,46	67
30	Jan/5	14	32.52	32.94	33.51(0.12)	33.67(0.03)	33.79(-0.12)	33.61	1.9	12	39(-7)	50	[12]	[-4]	[-22]	35	-125	DR	-0.8	OpenShort	(6)	-12	-50	-18	-20	0.4,75	67

31	Jan/5	13	32.52	32.94	33.47(0.12)	33.66(0.03)	33.83(0.18)	33.79	2.2	12	46(-2.9)	50	[12]	[25]	[-2]	69	22	CR	-0.2	HoldShort	(14)	18	-9	-8	20	1.2,89	67
32	Jan/5	12	32.52	32.94	33.43(0.15)	33.65(0.09)	33.77(0.21)	33.82	2.3	12	49(-1.7)	50	[15]	[32]	[-1]	79	19	CR	0.2	OpenShort	(14)	21	-6	-2	9	1.4,94	67
33	Jan/5	11	32.52	32.94	33.38(0.15)	33.62(0.15)	33.7(0.21)	33.84	2.3	12	51(-0.6)	50	[15]	[35]	[-2]	88	39	CR	0.5	OpenShort	(14)	21	-14	12	15	1.6,98	67
34	Jan/5	10	32.52	32.94	33.33(0.15)	33.57(0.18)	33.63(0.21)	33.89	2.4	12	52(1.5)	50	[15]	[36]	[12]	93	69	UT	0.9	OpenLong	(17)	21	20	13	20	1.9,95	67
35	Jan/5	9	32.52	32.94	33.28(0.15)	33.51(0.18)	33.56(0.21)	33.82	2.3	12	50(1)	50	[15]	[36]	[34]	85	59	UT	0.9	HoldLong?	(14)	21	89	8	20	1.9,87	67

36	Jan/4	15	32.49	32.82	33.23(0.12)	33.45(0.06)	33.49(-0.09)	33.51	1.9	13	49(-3.8)	50	[12]	[2]	[3]	51	-67	UT	0.1	OpenLong?	(11)	-9	14	-8	-6	1,76	75
37	Jan/4	14	32.49	32.82	33.19(0.09)	33.43(0.09)	33.52(-0.06)	33.46	1.8	13	53(-1.2)	50	[9]	[5]	[-4]	55	-27	CR	-0.2	HoldShort	(9)	-6	-6	-8	-9	0.9,82	75
38	Jan/4	13	32.49	32.82	33.16(0.12)	33.4(0.06)	33.54(0.09)	33.48	1.8	13	54(0.1)	50	[12]	[19]	[-8]	62	0	CR	-0.2	HoldShort	(11)	9	-14	-14	-9	1.1,84	75
39	Jan/4	12	32.49	32.82	33.12(0.09)	33.38(0.09)	33.51(0.15)	33.53	1.9	13	54(1.5)	50	[9]	[26]	[3]	75	66	UT	0.1	OpenLong	(11)	15	9	-10	20	1.4,90	75
40	Jan/4	11	32.49	32.82	33.09(0.09)	33.35(0.18)	33.46(0.12)	33.5	1.9	13	52(1.9)	50	[9]	[27]	[-14]	80	59	CR	0.1	OpenShort	(9)	12	-37	-4	-15	1.4,95	75

41	Jan/4	10	32.49	32.82	33.06(0.12)	33.29(0.24)	33.42(0.27)	33.63	2.1	13	51(6)	50	[12]	[45]	[9]	103	115	UT	0.8	HoldLong	(11)	26	20	3	20	2.1,100	75
42	Jan/4	9	32.49	32.82	33.02(0.12)	33.21(0.18)	33.33(0.21)	33.56	2	13	45(6.2)	50	[12]	[37]	[26]	105	91	UT	1	HoldLong?	(11)	20	66	5	20	2.2,100	75
43	Jan/3	15	32.42	32.63	32.98(0.06)	33.15(0.15)	33.26(0.03)	33.33	1.9	12	38(-0.7)	50	[6]	[16]	[3]	93	56	UT	0.3	HoldLong?	(9)	3	9	0	-3	1.7,100	74
44	Jan/3	14	32.42	32.63	32.96(0.06)	33.1(0.15)	33.25(0.03)	33.3	1.8	12	39(3.2)	50	[6]	[16]	[6]	93	46	UT	0.3	OpenLong	(6)	3	14	-2	15	1.8,98	74
45	Jan/3	13	32.42	32.63	32.94(0.06)	33.05(0.15)	33.24(0.24)	33.25	1.7	12	36(3.1)	50	[6]	[37]	[3]	90	90	UT	0.1	OpenLong	(3)	23	9	-4	15	1.8,95	74

46	Jan/3	12	32.42	32.63	32.92(0.03)	33(0.12)	33.16(0.18)	33.22	1.6	12	33(3.1)	50	[3]	[29]	[-1]	92	106	CR	0.4	OpenShort	(6)	18	0	-13	12	1.9,94	74
47	Jan/3	11	32.42	32.63	32.91(0.06)	32.96(0.15)	33.1(0.21)	33.22	1.6	12	30(3.5)	50	[6]	[34]	[5]	99	83	UT	0.8	OpenLong	(6)	20	-6	24	20	2.1,96	74
48	Jan/3	10	32.42	32.63	32.89(0.06)	32.91(0.12)	33.03(0.24)	33.24	1.7	12	26(5)	50	[6]	[35]	[8]	103	110	UT	1.6	HoldLong	(6)	23	-6	34	20	2.7,85	74
49	Jan/3	9	32.42	32.63	32.87(0.06)	32.87(0.12)	32.95(0.27)	33.26	1.7	12	21(12.1)	50	[6]	[38]	[51]	130	128	UT	3	HoldLong?	(6)	26	119	43	20	3.8,85	74
50	Dec/31	15	32.34	32.46	32.87(0)	32.83(0.03)	32.86(0.06)	32.85	1.1	6	9(-0.4)	30	[0]	[9]	[-4]	27	16	CR	-0.2	HoldShort?	(0)	6	-17	9	0	0,77	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI