EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5600 One month high (close): $33.5100

EWI Daily Change: -0.3% Daily StdDev 1.01% EWI EMA_5_Trend: 0.27% 10Minute StdDev: $0.2218

Latest Price : $33.23(-0.3%)

Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	32.55	33.03	33.51(-0.03)	33.37(-0.18)	(0)	33.23	1.2	13	38(1.5)	40	[-3]	[-8]	[-1]	-78	-48	RG	-0.1	Wait?	(-6)	0	-6	-1	15	-1.3,5	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.03(daily_ema_10 -0.6%) 32.55(daily_ema_20 -2.05%) Resistance Levels: 33.37(weak_hourly_sma_10 0.42%) 33.51(weak_hourly_sma_20 0.84%)

2	Jan/6	14	32.55	33.03	33.52(-0.03)	33.43(-0.18)	33.25(-0.09)	33.25	1.2	13	36(0.8)	35	[-3]	[-16]	[-1]	-75	-72	RG	0	Wait	(-6)	-9	-3	4	-3	-1.3,8	69
3	Jan/6	13	32.55	33.03	33.52(0)	33.49(-0.18)	33.28(-0.09)	33.26	1.2	13	35(0.3)	45	[0]	[-16]	[-3]	-77	-103	DR	-0.1	HoldShort	(0)	-9	-8	1	-3	-1.3,6	69
4	Jan/6	12	32.55	33.03	33.52(0)	33.55(-0.15)	33.31(-0.18)	33.29	1.3	13	35(-0.4)	50	[0]	[-23]	[3]	-76	-118	RG	-0.1	Wait	(0)	-18	23	-12	-20	-1.2,4	69
5	Jan/6	11	32.55	33.03	33.52(0)	33.6(-0.09)	33.37(-0.36)	33.21	1.1	13	36(0.3)	25	[0]	[-38]	[-11]	-87	-194	DR	-0.8	HoldShort	(-3)	-36	-6	-23	-20	-1.5,1	69

6	Jan/6	10	32.55	33.03	33.52(0)	33.63(-0.09)	33.49(-0.36)	33.23	1.2	13	35(-0.1)	15	[0]	[-38]	[-29]	-79	-184	DR	-1.3	HoldShort	(0)	-36	-54	-38	-20	-1.4,6	69
7	Jan/6	9	32.55	33.03	33.53(0.03)	33.63(0)	33.61(-0.24)	33.42	1.5	13	35(-1.5)	50	[3]	[-21]	[-8]	-39	-125	DR	-0.9	OpenShort?	(6)	-24	6	-36	-20	-0.5,24	69
8	Jan/5	15	32.52	32.94	33.52(0.03)	33.66(-0.03)	33.69(-0.3)	33.4	1.5	12	37(-2.5)	30	[3]	[-27]	[-28]	-19	-150	DR	-1.3	OpenShort?	(0)	-30	-58	-33	-20	-0.6,46	67
9	Jan/5	14	32.52	32.94	33.51(0.12)	33.67(0.03)	33.79(-0.12)	33.61	1.9	12	39(-7)	50	[12]	[-4]	[-22]	35	-127	DR	-0.8	OpenShort	(6)	-12	-50	-18	-20	0.4,75	67
10	Jan/5	13	32.52	32.94	33.47(0.12)	33.66(0.03)	33.83(0.18)	33.79	2.2	12	46(-2.9)	50	[12]	[25]	[-2]	69	22	CR	-0.2	HoldShort	(14)	18	-8	-8	20	1.2,89	67

11	Jan/5	12	32.52	32.94	33.43(0.15)	33.65(0.09)	33.77(0.21)	33.82	2.3	12	49(-1.7)	50	[15]	[32]	[-1]	79	18	CR	0.2	OpenShort	(14)	21	-6	-2	9	1.4,94	67
12	Jan/5	11	32.52	32.94	33.38(0.15)	33.62(0.15)	33.7(0.21)	33.84	2.3	12	51(-0.6)	50	[15]	[35]	[-1]	88	38	CR	0.5	OpenShort	(14)	21	-14	12	15	1.6,98	67
13	Jan/5	10	32.52	32.94	33.33(0.15)	33.57(0.18)	33.63(0.21)	33.89	2.4	12	52(1.5)	50	[15]	[36]	[12]	93	68	UT	0.9	OpenLong	(17)	21	20	13	20	1.9,95	67
14	Jan/5	9	32.52	32.94	33.28(0.15)	33.51(0.18)	33.56(0.21)	33.82	2.3	12	50(1)	50	[15]	[36]	[33]	85	58	UT	0.9	HoldLong?	(14)	21	88	8	20	1.9,87	67
15	Jan/4	15	32.49	32.82	33.23(0.12)	33.45(0.06)	33.49(-0.09)	33.51	1.9	13	49(-3.8)	50	[12]	[2]	[3]	51	-68	UT	0.1	OpenLong?	(11)	-9	14	-8	-6	1,76	75

16	Jan/4	14	32.49	32.82	33.19(0.09)	33.43(0.09)	33.52(-0.06)	33.46	1.8	13	53(-1.2)	50	[9]	[5]	[-4]	55	-28	CR	-0.2	HoldShort	(9)	-6	-6	-8	-9	0.9,82	75
17	Jan/4	13	32.49	32.82	33.16(0.12)	33.4(0.06)	33.54(0.09)	33.48	1.8	13	54(0.1)	50	[12]	[19]	[-8]	62	-1	CR	-0.2	HoldShort	(11)	9	-14	-14	-9	1.1,84	75
18	Jan/4	12	32.49	32.82	33.12(0.09)	33.38(0.09)	33.51(0.15)	33.53	1.9	13	54(1.5)	50	[9]	[26]	[3]	75	66	UT	0.1	OpenLong	(11)	15	8	-10	20	1.4,90	75
19	Jan/4	11	32.49	32.82	33.09(0.09)	33.35(0.18)	33.46(0.12)	33.5	1.9	13	52(1.9)	50	[9]	[27]	[-14]	80	59	CR	0.1	OpenShort	(9)	12	-37	-4	-15	1.4,95	75
20	Jan/4	10	32.49	32.82	33.06(0.12)	33.29(0.24)	33.42(0.27)	33.63	2.1	13	51(6)	50	[12]	[45]	[9]	103	115	UT	0.8	HoldLong	(11)	26	20	3	20	2.1,100	75

21	Jan/4	9	32.49	32.82	33.02(0.12)	33.21(0.18)	33.33(0.21)	33.56	2	13	45(6.2)	50	[12]	[37]	[26]	105	90	UT	1	HoldLong?	(11)	20	65	5	20	2.2,100	75
22	Jan/3	15	32.42	32.63	32.98(0.06)	33.15(0.15)	33.26(0.03)	33.33	1.9	12	38(-0.7)	50	[6]	[16]	[3]	93	56	UT	0.3	HoldLong?	(9)	3	8	0	-3	1.7,100	74
23	Jan/3	14	32.42	32.63	32.96(0.06)	33.1(0.15)	33.25(0.03)	33.3	1.8	12	39(3.2)	50	[6]	[16]	[6]	93	46	UT	0.3	OpenLong	(6)	3	14	-2	15	1.8,98	74
24	Jan/3	13	32.42	32.63	32.94(0.06)	33.05(0.15)	33.24(0.24)	33.25	1.7	12	36(3.1)	50	[6]	[36]	[3]	90	90	UT	0.1	OpenLong	(3)	23	8	-4	15	1.8,95	74
25	Jan/3	12	32.42	32.63	32.92(0.03)	33(0.12)	33.16(0.18)	33.22	1.6	12	33(3.1)	50	[3]	[29]	[-1]	92	106	CR	0.4	OpenShort	(6)	18	0	-13	12	1.9,94	74

26	Jan/3	11	32.42	32.63	32.91(0.06)	32.96(0.15)	33.1(0.21)	33.22	1.6	12	30(3.5)	50	[6]	[34]	[5]	99	83	UT	0.8	OpenLong	(6)	20	-6	24	20	2.1,96	74
27	Jan/3	10	32.42	32.63	32.89(0.06)	32.91(0.12)	33.03(0.24)	33.24	1.7	12	26(5)	50	[6]	[35]	[5]	103	110	UT	1.6	HoldLong	(6)	23	-6	16	20	2.7,85	74
28	Jan/3	9	32.42	32.63	32.87(0.06)	32.87(0.12)	32.95(0.27)	33.26	1.7	12	21(12.1)	50	[6]	[38]	[50]	130	128	UT	3	HoldLong?	(6)	26	118	37	20	3.8,85	74
29	Dec/31	15	32.34	32.46	32.87(0)	32.83(0.03)	32.86(0.06)	32.85	1.1	6	9(-0.4)	35	[0]	[9]	[-2]	27	16	CR	-0.2	HoldShort?	(0)	6	-17	21	0	0,77	52
30	Dec/31	14	32.34	32.46	32.87(0)	32.83(0)	32.84(0.06)	32.91	1.2	6	9(0.3)	50	[0]	[8]	[10]	55	36	UR	1.6	SmallShort	(0)	6	8	37	18	1.4,70	52

31	Dec/31	13	32.34	32.46	32.87(0)	32.83(0)	32.82(0.06)	32.88	1.1	6	9(0)	50	[0]	[8]	[13]	18	26	UR	1.4	SmallShort	(0)	6	14	41	15	0.7,50	52
32	Dec/31	12	32.34	32.46	32.87(0)	32.82(-0.03)	32.82(0)	32.83	1	6	9(0)	40	[0]	[1]	[5]	-37	-10	UR	0.7	SmallShort	(0)	0	6	16	0	-0.5,26	52
33	Dec/31	11	32.34	32.46	32.85(-0.03)	32.83(-0.03)	32.82(0)	32.81	1	6	9(-0.3)	25	[-3]	[0]	[8]	-57	21	UR	0.2	SmallShort	(0)	0	14	14	12	-0.9,16	52
34	Dec/31	10	32.34	32.46	32.86(-0.03)	32.84(-0.03)	32.8(-0.03)	32.76	0.9	6	9(1.3)	15	[-3]	[-3]	[-7]	-104	-7	RG	-0.9	SmallLong	(-3)	-3	-14	-4	-20	-2.3,4	52
35	Dec/31	9	32.34	32.46	32.86(0)	32.85(-0.03)	32.81(-0.03)	32.81	1	6	8(0.1)	30	[0]	[-2]	[0]	-86	-27	RG	0	Wait?	(-3)	-3	3	-3	0	-1.6,4	52

36	Dec/30	15	32.28	32.38	32.86(0)	32.85(0)	32.82(-0.06)	32.8	1.1	7	8(0.6)	25	[0]	[-4]	[-4]	-98	-36	BT	-0.5	OpenLong?	(0)	-6	-3	-18	-3	-1.9,0	53
37	Dec/30	14	32.28	32.38	32.86(0)	32.86(-0.03)	32.84(-0.06)	32.81	1.1	7	7(-0.4)	20	[0]	[-5]	[-7]	-92	-36	DR	-0.9	HoldShort	(-3)	-6	0	-32	-18	-1.7,1	53
38	Dec/30	13	32.28	32.38	32.86(0)	32.87(-0.03)	32.86(-0.06)	32.81	1.1	7	8(-0.9)	15	[0]	[-5]	[-9]	-77	-36	DR	-1.4	HoldShort	(0)	-6	-6	-39	-3	-1.6,13	53
39	Dec/30	12	32.28	32.38	32.86(0)	32.87(0)	32.88(-0.03)	32.83	1.2	7	9(-1.7)	20	[0]	[-1]	[-8]	-43	-17	DR	-1.2	OpenShort	(3)	-3	-8	-34	0	-1,32	53
40	Dec/30	11	32.28	32.38	32.87(0.03)	32.87(0)	32.88(0)	32.86	1.2	7	10(-1.7)	45	[3]	[3]	[-5]	4	-31	CR	-0.6	HoldShort	(0)	0	-6	-18	0	-0.2,59	53

41	Dec/30	10	32.28	32.38	32.86(0.03)	32.87(0)	32.89(0.03)	32.88	1.3	7	12(-2)	50	[3]	[6]	[-2]	40	-13	CR	-0.2	HoldShort	(3)	3	-8	2	0	0.4,80	53
42	Dec/30	9	32.28	32.38	32.85(0.03)	32.87(0)	32.89(0)	32.91	1.3	7	14(-1.5)	50	[3]	[3]	[1]	60	-11	UT	0.5	OpenLong?	(3)	0	-3	11	0	0.9,87	53
43	Dec/29	15	32.21	32.32	32.84(0.03)	32.87(0)	32.88(0.03)	32.92	1.4	8	16(-0.1)	50	[3]	[7]	[4]	59	-3	UT	0.5	OpenLong?	(3)	3	8	9	0	1.1,81	50
44	Dec/29	14	32.21	32.32	32.83(0.06)	32.87(0)	32.87(0.03)	32.89	1.4	8	16(-5.7)	50	[6]	[8]	[3]	34	-35	UT	0.3	OpenLong	(3)	3	8	-5	18	0.8,64	50
45	Dec/29	13	32.21	32.32	32.81(0.06)	32.87(0)	32.86(-0.03)	32.86	1.3	8	21(-4)	50	[6]	[2]	[1]	28	-50	UT	0	OpenLong	(6)	-3	8	-9	-3	0.5,65	50

46	Dec/29	12	32.21	32.32	32.79(0.06)	32.88(-0.03)	32.87(-0.03)	32.83	1.2	8	25(-3.4)	50	[6]	[0]	[-8]	31	-60	DR	-0.3	OpenShort	(6)	-3	-17	-6	-18	0.3,73	50
47	Dec/29	11	32.21	32.32	32.77(0.06)	32.89(0.03)	32.88(0.03)	32.89	1.4	8	29(-1.9)	50	[6]	[9]	[-1]	48	-15	CR	0.1	HoldShort	(6)	3	0	-6	3	0.8,78	50
48	Dec/29	10	32.21	32.32	32.75(0.06)	32.88(0.03)	32.87(-0.03)	32.89	1.4	8	31(-2.3)	50	[6]	[3]	[7]	54	-30	UT	0.1	OpenLong	(6)	-3	14	18	-12	0.9,81	50
49	Dec/29	9	32.21	32.32	32.73(0.06)	32.87(0.03)	32.88(-0.06)	32.84	1.3	8	33(-2.5)	50	[6]	[0]	[-4]	50	-48	DR	-0.2	OpenShort?	(9)	-6	-17	17	-15	0.7,82	50
50	Dec/28	15	32.14	32.2	32.71(0.09)	32.86(0.06)	32.9(0.03)	32.9	1.5	6	36(-3.1)	50	[9]	[11]	[7]	67	-26	UT	0	OpenLong?	(6)	3	8	22	6	1.1,89	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI