EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5600 One month high (close): $33.5100

EWI Daily Change: 0.51% Daily StdDev 1.03% EWI EMA_5_Trend: 0.36% 10Minute StdDev: $0.2833

Latest Price : $33.51(0.51%)

Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(74%) Avg negative next hour return: -0.38%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	32.49	32.82	33.23(0.12)	33.45(0.06)	33.49(-0.09)	33.51	1.9	13	52(-1.1)	50	[12]	[2]	[3]	51	-73	UT	0.1	OpenLong?	(11)	-9	14	-8	-6	1,76	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.45(hourly_sma_10 -0.18%) 33.23(hourly_sma_20 -0.84%) 32.82(daily_ema_10 -2.06%) 32.49(daily_ema_20 -3.04%) Resistance Levels:

2	Jan/4	14	32.49	32.82	33.19(0.09)	33.43(0.09)	33.52(-0.06)	33.46	1.8	13	53(-1.2)	50	[9]	[5]	[-4]	55	-32	CR	-0.2	HoldShort	(8)	-6	-5	-8	-9	0.9,82	75
3	Jan/4	13	32.49	32.82	33.16(0.12)	33.4(0.06)	33.54(0.09)	33.48	1.8	13	54(0.1)	50	[12]	[19]	[-8]	62	-5	CR	-0.2	HoldShort	(11)	9	-14	-14	-9	1.1,84	75
4	Jan/4	12	32.49	32.82	33.12(0.09)	33.38(0.09)	33.51(0.15)	33.53	1.9	13	54(1.5)	50	[9]	[26]	[3]	75	64	UT	0.1	OpenLong	(11)	15	8	-10	20	1.4,90	75
5	Jan/4	11	32.49	32.82	33.09(0.09)	33.35(0.18)	33.46(0.12)	33.5	1.9	13	52(1.9)	50	[9]	[27]	[-14]	80	56	CR	0.1	OpenShort	(8)	12	-35	-4	-15	1.4,95	75

6	Jan/4	10	32.49	32.82	33.06(0.12)	33.29(0.24)	33.42(0.27)	33.63	2.1	13	51(6)	50	[12]	[45]	[9]	103	113	UT	0.8	HoldLong	(11)	26	19	3	20	2.1,100	75
7	Jan/4	9	32.49	32.82	33.02(0.12)	33.21(0.18)	33.33(0.21)	33.56	2	13	45(6.2)	50	[12]	[37]	[25]	105	87	UT	1	HoldLong?	(11)	20	63	5	20	2.2,100	75
8	Jan/3	15	32.42	32.63	32.98(0.06)	33.15(0.15)	33.26(0.03)	33.33	1.9	12	38(-0.7)	50	[6]	[16]	[2]	93	54	UT	0.3	HoldLong?	(8)	3	8	0	-3	1.7,100	74
9	Jan/3	14	32.42	32.63	32.96(0.06)	33.1(0.15)	33.25(0.03)	33.3	1.8	12	39(3.2)	50	[6]	[16]	[5]	93	44	UT	0.3	OpenLong	(6)	3	14	-2	15	1.8,98	74
10	Jan/3	13	32.42	32.63	32.94(0.06)	33.05(0.15)	33.24(0.24)	33.25	1.7	12	36(3.1)	50	[6]	[36]	[3]	90	90	UT	0.1	OpenLong	(3)	23	8	-4	15	1.8,95	74

11	Jan/3	12	32.42	32.63	32.92(0.03)	33(0.12)	33.16(0.18)	33.22	1.6	12	33(3.1)	50	[3]	[28]	[-1]	92	106	CR	0.4	OpenShort	(6)	18	0	-13	12	1.9,94	74
12	Jan/3	11	32.42	32.63	32.91(0.06)	32.96(0.15)	33.1(0.21)	33.22	1.6	12	30(3.5)	50	[6]	[33]	[5]	99	82	UT	0.8	OpenLong	(6)	20	-5	24	20	2.1,96	74
13	Jan/3	10	32.42	32.63	32.89(0.06)	32.91(0.12)	33.03(0.24)	33.24	1.7	12	26(5)	50	[6]	[35]	[5]	103	110	UT	1.6	HoldLong	(6)	23	-5	16	20	2.7,85	74
14	Jan/3	9	32.42	32.63	32.87(0.06)	32.87(0.12)	32.95(0.27)	33.26	1.7	12	21(12.1)	50	[6]	[38]	[48]	130	129	UT	3	HoldLong?	(6)	26	114	37	20	3.8,85	74
15	Dec/31	15	32.34	32.46	32.87(0)	32.83(0.03)	32.86(0.06)	32.85	1.1	6	9(-0.4)	35	[0]	[9]	[-2]	27	17	CR	-0.2	HoldShort?	(0)	6	-16	21	0	0,77	52

16	Dec/31	14	32.34	32.46	32.87(0)	32.83(0)	32.84(0.06)	32.91	1.2	6	9(0.3)	50	[0]	[8]	[10]	55	37	UR	1.6	SmallShort	(0)	6	8	37	18	1.4,70	52
17	Dec/31	13	32.34	32.46	32.87(0)	32.83(0)	32.82(0.06)	32.88	1.1	6	9(0)	50	[0]	[8]	[13]	18	27	UR	1.4	SmallShort	(0)	6	14	41	15	0.7,50	52
18	Dec/31	12	32.34	32.46	32.87(0)	32.82(-0.03)	32.82(0)	32.83	1	6	9(0)	40	[0]	[1]	[4]	-37	-10	UR	0.7	SmallShort	(0)	0	5	16	0	-0.5,26	52
19	Dec/31	11	32.34	32.46	32.85(-0.03)	32.83(-0.03)	32.82(0)	32.81	1	6	9(-0.3)	25	[-3]	[-0]	[8]	-57	22	UR	0.2	SmallShort	(0)	0	14	14	12	-0.9,16	52
20	Dec/31	10	32.34	32.46	32.86(-0.03)	32.84(-0.03)	32.8(-0.03)	32.76	0.9	6	9(1.3)	15	[-3]	[-3]	[-7]	-104	-6	RG	-0.9	SmallLong	(-3)	-3	-14	-4	-20	-2.3,4	52

21	Dec/31	9	32.34	32.46	32.86(0)	32.85(-0.03)	32.81(-0.03)	32.81	1	6	8(0.1)	30	[0]	[-2]	[0]	-86	-28	RG	0	Wait?	(-3)	-3	3	-3	0	-1.6,4	52
22	Dec/30	15	32.28	32.38	32.86(0)	32.85(0)	32.82(-0.06)	32.8	1.1	7	8(0.6)	25	[0]	[-4]	[-4]	-98	-37	BT	-0.5	OpenLong?	(0)	-6	-3	-18	-3	-1.9,0	53
23	Dec/30	14	32.28	32.38	32.86(0)	32.86(-0.03)	32.84(-0.06)	32.81	1.1	7	7(-0.4)	20	[0]	[-5]	[-7]	-92	-37	DR	-0.9	HoldShort	(-3)	-6	0	-32	-18	-1.7,1	53
24	Dec/30	13	32.28	32.38	32.86(0)	32.87(-0.03)	32.86(-0.06)	32.81	1.1	7	8(-0.9)	15	[0]	[-5]	[-9]	-77	-37	DR	-1.4	HoldShort	(0)	-6	-5	-39	-3	-1.6,13	53
25	Dec/30	12	32.28	32.38	32.86(0)	32.87(0)	32.88(-0.03)	32.83	1.2	7	9(-1.7)	20	[0]	[-1]	[-8]	-43	-18	DR	-1.2	OpenShort	(3)	-3	-8	-34	0	-1,32	53

26	Dec/30	11	32.28	32.38	32.87(0.03)	32.87(0)	32.88(0)	32.86	1.2	7	10(-1.7)	45	[3]	[3]	[-5]	4	-32	CR	-0.6	HoldShort	(0)	0	-5	-18	0	-0.2,59	53
27	Dec/30	10	32.28	32.38	32.86(0.03)	32.87(0)	32.89(0.03)	32.88	1.3	7	12(-2)	50	[3]	[6]	[-2]	40	-14	CR	-0.2	HoldShort	(3)	3	-8	2	0	0.4,80	53
28	Dec/30	9	32.28	32.38	32.85(0.03)	32.87(0)	32.89(0)	32.91	1.3	7	14(-1.5)	50	[3]	[3]	[1]	60	-12	UT	0.5	OpenLong?	(3)	0	-3	11	0	0.9,87	53
29	Dec/29	15	32.21	32.32	32.84(0.03)	32.87(0)	32.88(0.03)	32.92	1.4	8	16(-0.1)	50	[3]	[7]	[4]	59	-4	UT	0.5	OpenLong?	(3)	3	8	9	0	1.1,81	50
30	Dec/29	14	32.21	32.32	32.83(0.06)	32.87(0)	32.87(0.03)	32.89	1.4	8	16(-5.7)	50	[6]	[7]	[3]	34	-37	UT	0.3	OpenLong	(3)	3	8	-5	18	0.8,64	50

31	Dec/29	13	32.21	32.32	32.81(0.06)	32.87(0)	32.86(-0.03)	32.86	1.3	8	21(-4)	50	[6]	[2]	[1]	28	-53	UT	0	OpenLong	(6)	-3	8	-9	-3	0.5,65	50
32	Dec/29	12	32.21	32.32	32.79(0.06)	32.88(-0.03)	32.87(-0.03)	32.83	1.2	8	25(-3.4)	50	[6]	[0]	[-8]	31	-63	DR	-0.3	OpenShort	(6)	-3	-16	-6	-18	0.3,73	50
33	Dec/29	11	32.21	32.32	32.77(0.06)	32.89(0.03)	32.88(0.03)	32.89	1.4	8	29(-1.9)	50	[6]	[9]	[-1]	48	-17	CR	0.1	HoldShort	(6)	3	0	-6	3	0.8,78	50
34	Dec/29	10	32.21	32.32	32.75(0.06)	32.88(0.03)	32.87(-0.03)	32.89	1.4	8	31(-2.3)	50	[6]	[3]	[3]	54	-33	UT	0.1	OpenLong	(6)	-3	14	-5	-12	0.9,81	50
35	Dec/29	9	32.21	32.32	32.73(0.06)	32.87(0.03)	32.88(-0.06)	32.84	1.3	8	33(-2.5)	45	[6]	[0]	[-8]	50	-51	DR	-0.2	OpenShort?	(8)	-6	-16	-8	-15	0.7,82	50

36	Dec/28	15	32.14	32.2	32.71(0.09)	32.86(0.06)	32.9(0.03)	32.9	1.5	6	36(-3.1)	50	[9]	[11]	[2]	67	-29	UT	0	OpenLong?	(6)	3	8	-6	6	1.1,89	48
37	Dec/28	14	32.14	32.2	32.68(0.09)	32.84(0.06)	32.89(-0.03)	32.87	1.5	6	39(-2.3)	50	[9]	[5]	[-3]	68	-43	CR	-0.1	HoldShort	(8)	-3	-3	-6	-12	1,93	48
38	Dec/28	13	32.14	32.2	32.65(0.09)	32.82(0.03)	32.9(0.06)	32.88	1.5	6	41(-1.9)	50	[9]	[12]	[-4]	75	-10	CR	-0.1	HoldShort	(8)	6	-11	-5	6	1.1,97	48
39	Dec/28	12	32.14	32.2	32.62(0.09)	32.81(0.09)	32.88(0.09)	32.92	1.6	6	43(0)	50	[9]	[18]	[1]	84	18	UT	0.2	HoldLong	(11)	9	3	-4	6	1.4,99	48
40	Dec/28	11	32.14	32.2	32.59(0.12)	32.78(0.12)	32.85(0.09)	32.91	1.5	6	43(0.5)	50	[12]	[20]	[2]	87	-5	UT	0.3	HoldLong	(8)	9	5	-0	-3	1.5,99	48

41	Dec/28	10	32.14	32.2	32.55(0.09)	32.74(0.12)	32.82(0.09)	32.89	1.5	6	42(0.3)	50	[9]	[20]	[0]	89	28	UT	0.3	HoldLong	(8)	9	-3	0	12	1.6,99	48
42	Dec/28	9	32.14	32.2	32.52(0.12)	32.7(0.12)	32.79(0.12)	32.9	1.5	6	42(-0.6)	50	[12]	[23]	[12]	95	23	UT	0.5	HoldLong?	(11)	12	31	2	12	1.8,100	48
43	Dec/27	15	32.08	32.08	32.48(0.12)	32.66(0.09)	32.75(0.06)	32.79	1.5	4	43(-5.7)	50	[12]	[14]	[2]	88	-13	UT	0.2	HoldLong?	(11)	6	5	-1	9	1.5,100	56
44	Dec/27	14	32.08	32.08	32.44(0.12)	32.63(0.12)	32.73(0.06)	32.77	1.5	4	48(-1)	50	[11]	[16]	[4]	88	-9	UT	0.2	HoldLong	(11)	6	8	-1	12	1.5,100	56
45	Dec/27	13	32.08	32.08	32.4(0.12)	32.59(0.09)	32.71(0.15)	32.74	1.4	4	49(0)	50	[11]	[23]	[0]	88	14	UT	0.1	HoldLong	(11)	14	0	-2	9	1.5,100	56

46	Dec/27	12	32.08	32.08	32.36(0.09)	32.56(0.15)	32.66(0.15)	32.74	1.4	4	49(1)	50	[9]	[25]	[4]	90	65	UT	0.3	HoldLong	(11)	14	11	-3	12	1.6,100	56
47	Dec/27	11	32.08	32.08	32.33(0.12)	32.51(0.12)	32.61(0.15)	32.7	1.3	4	48(0.9)	50	[11]	[24]	[2]	90	24	UT	0.4	HoldLong	(8)	14	3	3	12	1.6,100	56
48	Dec/27	10	32.08	32.08	32.29(0.12)	32.47(0.12)	32.56(0.12)	32.69	1.3	4	47(0.8)	50	[11]	[21]	[7]	95	27	UT	0.6	HoldLong	(11)	11	3	32	15	1.8,100	56
49	Dec/27	9	32.08	32.08	32.25(0.16)	32.43(0.12)	32.52(0.12)	32.68	1.3	4	47(-0.1)	50	[15]	[22]	[25]	100	-5	UT	0.7	CloseLong?	(11)	11	53	33	20	2,100	56
50	Dec/23	15	32.01	32.04	32.2(0.09)	32.39(0.06)	32.48(0.06)	32.49	1.1	0	47(-6)	40	[9]	[11]	[5]	82	12	UT	0	HoldLong?	(11)	6	0	27	6	1.3,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI