|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $31.3000 One month high (close): $32.9600
EWI Daily Change: 0.87% Daily StdDev 1.06% EWI EMA_5_Trend: 0.09% 10Minute StdDev: $0.3415
Latest Price : $32.32(0.87%) | Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 32.03 | 32.02 | 31.86(0.16) | 32.14(0.09) | 32.26(0.16) | 32.3 | 0.6 | | -2 | 69(-1.2) | 45 | [15] | [22] | [4] | 83 | 22 | UT | 0.1 | HoldLong? | | (15) | 15 | 12 | -3 | 9 | 1.3,100 | 57 | Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 32.02(daily_ema_10 -0.87%) 32.03(daily_ema_20 -0.84%)
Support Levels: 32.14(weak_hourly_sma_10 -0.5%) 31.86(weak_hourly_sma_20 -1.36%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 32.03 | 32.02 | 31.81(0.06) | 32.11(0.12) | 32.21(0.16) | 32.26 | 0.5 | | -2 | 71(3.4) | 15 | [6] | [21] | [-0] | 85 | 120 | UT | 0.2 | OpenLong | | (15) | 15 | -3 | -2 | 12 | 1.4,100 | 57 | | 3 | Dec/22 | 13 | 32.03 | 32.02 | 31.79(0.09) | 32.07(0.16) | 32.16(0.19) | 32.27 | 0.5 | | -2 | 67(4.4) | 40 | [9] | [27] | [2] | 88 | 108 | UT | 0.3 | OpenLong | | (9) | 18 | 0 | 2 | 16 | 1.5,100 | 57 | | 4 | Dec/22 | 12 | 32.03 | 32.02 | 31.76(0.06) | 32.02(0.19) | 32.1(0.16) | 32.27 | 0.5 | | -2 | 63(5) | 35 | [6] | [25] | [10] | 93 | 140 | UT | 0.6 | OpenLong | | (6) | 15 | 21 | 6 | 19 | 1.7,100 | 57 | | 5 | Dec/22 | 11 | 32.03 | 32.02 | 31.74(0.06) | 31.96(0.22) | 32.05(0.12) | 32.2 | 0.4 | | -2 | 58(4.6) | 40 | [6] | [22] | [15] | 91 | 110 | UT | 0.6 | OpenLong | | (6) | 11 | 42 | 2 | 3 | 1.7,98 | 57 | | | | |
| 6 | Dec/22 | 10 | 32.03 | 32.02 | 31.72(0.03) | 31.89(0.19) | 32.01(0.03) | 32.06 | 0.1 | | -2 | 53(2.2) | 5 | [3] | [12] | [8] | 83 | 88 | RG | 0.2 | Wait | | (6) | 3 | 24 | -2 | 3 | 1.4,98 | 57 | | 7 | Dec/22 | 9 | 32.03 | 32.02 | 31.71(0.06) | 31.83(0.16) | 32(0.06) | 31.98 | -0.1 | | -2 | 51(1.7) | -0 | [6] | [14] | [-5] | 76 | 45 | CR | -0.1 | OpenShort? | | (3) | 6 | -9 | -4 | -19 | 1.1,98 | 57 | | 8 | Dec/21 | 15 | 32.05 | 32.06 | 31.69(0.03) | 31.78(0.19) | 31.98(0.16) | 32.01 | -0.1 | | -3 | 49(6.2) | -5 | [3] | [23] | [1] | 85 | 110 | RG | 0.1 | Wait? | | (3) | 15 | -3 | 1 | 19 | 1.4,100 | 60 | | 9 | Dec/21 | 14 | 32.05 | 32.06 | 31.69(0) | 31.72(0.19) | 31.93(0.19) | 32.02 | -0.1 | | -3 | 43(-0.4) | -10 | [0] | [25] | [4] | 88 | 157 | UR | 0.4 | SmallShort | | (6) | 18 | 3 | 8 | 19 | 1.5,100 | 60 | | 10 | Dec/21 | 13 | 32.05 | 32.06 | 31.69(0) | 31.66(0.22) | 31.87(0.31) | 32.01 | -0.1 | | -3 | 44(-0.7) | 10 | [0] | [38] | [11] | 88 | 176 | UR | 0.6 | SmallShort | | (0) | 29 | 13 | 20 | 20 | 1.5,100 | 60 | | | | |
| 11 | Dec/21 | 12 | 32.05 | 32.06 | 31.68(-0.03) | 31.59(0.22) | 31.77(0.32) | 31.97 | -0.2 | | -3 | 44(-2.1) | -5 | [-3] | [38] | [16] | 81 | 198 | UR | 0.9 | SmallShort | | (-3) | 30 | 24 | 29 | 20 | 1.3,98 | 60 | | 12 | Dec/21 | 11 | 32.05 | 32.06 | 31.69(-0.03) | 31.52(0.03) | 31.67(0.28) | 31.89 | -0.3 | | -3 | 46(-3) | 10 | [-3] | [25] | [23] | 64 | 158 | UR | 0.9 | SmallShort | | (-3) | 26 | 37 | 37 | 20 | 0.8,94 | 60 | | 13 | Dec/21 | 10 | 32.05 | 32.06 | 31.7(-0.06) | 31.52(0) | 31.58(0.22) | 31.77 | -0.5 | | -3 | 49(-3.9) | -10 | [-6] | [17] | [14] | 27 | 133 | UR | 0.8 | SmallShort | | (-6) | 21 | 13 | 28 | 20 | 0.3,69 | 60 | | 14 | Dec/21 | 9 | 32.05 | 32.06 | 31.72(-0.06) | 31.51(-0.03) | 31.51(0.22) | 31.73 | -0.6 | | -3 | 53(-3.6) | 10 | [-6] | [16] | [32] | -5 | 113 | UR | 0.8 | SmallShort? | | (-6) | 21 | 73 | 20 | 20 | 0,45 | 60 | | 15 | Dec/20 | 15 | 32.09 | 32.13 | 31.74(-0.13) | 31.52(-0.1) | 31.44(0.1) | 31.49 | -1.1 | | -4 | 57(1.2) | -50 | [-12] | [-1] | [4] | -47 | 73 | DP | 0.2 | OpenShort? | | (-13) | 9 | 6 | 9 | 10 | -0.9,26 | 53 | | | | |
| 16 | Dec/20 | 14 | 32.09 | 32.13 | 31.78(-0.09) | 31.55(-0.09) | 31.41(0.13) | 31.47 | -1.1 | | -4 | 56(0.3) | -30 | [-9] | [3] | [5] | -57 | 21 | UR | 0.2 | SmallShort | | (-13) | 12 | 10 | 10 | 6 | -1,18 | 53 | | 17 | Dec/20 | 13 | 32.09 | 32.13 | 31.81(-0.06) | 31.58(-0.09) | 31.37(-0.19) | 31.44 | -1.2 | | -4 | 55(2.5) | -45 | [-6] | [-26] | [3] | -66 | -108 | DP | 0.2 | OpenShort | | (-9) | -18 | 6 | 12 | -10 | -1.2,14 | 53 | | 18 | Dec/20 | 12 | 32.09 | 32.13 | 31.83(-0.06) | 31.61(-0.09) | 31.43(-0.25) | 31.42 | -1.2 | | -4 | 53(2.9) | -45 | [-6] | [-32] | [4] | -75 | -132 | DP | -0 | OpenShort | | (-6) | -24 | 13 | 13 | -20 | -1.4,10 | 53 | | 19 | Dec/20 | 11 | 32.09 | 32.13 | 31.85(-0.09) | 31.64(-0.19) | 31.51(-0.25) | 31.38 | -1.3 | | -4 | 50(4.4) | -50 | [-9] | [-37] | [2] | -88 | -123 | DP | -0.5 | OpenShort | | (-9) | -24 | 10 | -7 | -3 | -1.7,5 | 53 | | 20 | Dec/20 | 10 | 32.09 | 32.13 | 31.88(-0.06) | 31.7(-0.22) | 31.59(-0.28) | 31.35 | -1.4 | | -4 | 46(5.5) | -50 | [-6] | [-41] | [-1] | -103 | -179 | BT | -1 | OpenLong | | (-6) | -26 | 15 | -17 | -20 | -2.2,2 | 53 | | | | |
| 21 | Dec/20 | 9 | 32.09 | 32.13 | 31.9(-0.06) | 31.77(-0.25) | 31.68(-0.31) | 31.3 | -1.5 | | -4 | 40(8.6) | -50 | [-6] | [-45] | [-49] | -114 | -207 | DT | -1.8 | HoldShort? | | (-9) | -29 | -127 | -20 | -20 | -2.8,6 | 53 | | 22 | Dec/17 | 15 | 32.16 | 32.21 | 31.92(-0.03) | 31.85(-0.16) | 31.68(0) | 31.72 | -0.8 | | -4 | 31(1.9) | -45 | [-3] | [-9] | [-10] | -68 | -31 | DT | -0.4 | OpenShort? | | (0) | 0 | -24 | -3 | -13 | -1.2,12 | 50 | | 23 | Dec/17 | 14 | 32.16 | 32.21 | 31.92(0) | 31.9(-0.09) | 31.78(0.06) | 31.8 | -0.6 | | -4 | 30(-0.3) | -5 | [0] | [0] | [1] | -53 | -25 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 3 | 6 | -0.8,17 | 50 | | 24 | Dec/17 | 13 | 32.16 | 32.21 | 31.93(0.03) | 31.93(-0.13) | 31.76(-0.16) | 31.8 | -0.6 | | -4 | 30(-0.4) | -5 | [3] | [-21] | [2] | -54 | -106 | RG | 0.2 | Wait | | (0) | -15 | 6 | -1 | 6 | -0.8,16 | 50 | | 25 | Dec/17 | 12 | 32.16 | 32.21 | 31.93(0) | 31.97(-0.12) | 31.81(-0.19) | 31.78 | -0.7 | | -4 | 30(-1) | -30 | [0] | [-24] | [-3] | -58 | -85 | DR | -0.2 | OpenShort | | (0) | -17 | -3 | -8 | -13 | -0.8,12 | 50 | | | | |
| 26 | Dec/17 | 11 | 32.16 | 32.21 | 31.92(0.03) | 32.01(-0.09) | 31.87(-0.19) | 31.79 | -0.7 | | -4 | 31(-1.1) | -10 | [3] | [-22] | [-2] | -61 | -113 | DR | -0.5 | OpenShort | | (3) | -17 | 18 | -33 | -20 | -0.7,7 | 50 | | 27 | Dec/17 | 10 | 32.16 | 32.21 | 31.92(0) | 32.04(-0.03) | 31.93(-0.25) | 31.73 | -0.8 | | -4 | 32(0.1) | -40 | [0] | [-25] | [-8] | -52 | -119 | DR | -1.1 | OpenShort | | (0) | -23 | 6 | -33 | -20 | -1,23 | 50 | | 28 | Dec/17 | 9 | 32.16 | 32.21 | 31.91(-0.03) | 32.05(-0.06) | 32.01(-0.28) | 31.71 | -0.8 | | -4 | 32(1) | -50 | [-3] | [-30] | [-46] | -34 | -98 | DT | -1.7 | OpenShort? | | (0) | -26 | -102 | -35 | -20 | -1.1,44 | 50 | | 29 | Dec/16 | 15 | 32.25 | 32.22 | 31.92(0.03) | 32.07(0.06) | 32.1(-0.09) | 32.05 | -0.3 | | -4 | 31(3.3) | -25 | [3] | [-5] | [-3] | 39 | -10 | DR | -0.3 | OpenShort? | | (3) | -8 | 0 | -13 | -9 | 0.7,71 | 56 | | 30 | Dec/16 | 14 | 32.25 | 32.22 | 31.91(0.03) | 32.05(0.09) | 32.13(-0.09) | 32.05 | -0.3 | | -4 | 28(0.2) | -35 | [3] | [-4] | [-11] | 48 | -10 | DR | -0.5 | OpenShort | | (3) | -8 | -21 | -16 | -12 | 0.8,78 | 56 | | | | |
| 31 | Dec/16 | 13 | 32.25 | 32.22 | 31.9(0.06) | 32.02(0.09) | 32.16(0.03) | 32.12 | -0.2 | | -4 | 28(0.9) | 0 | [6] | [8] | [-3] | 70 | 20 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -13 | -6 | 1.3,87 | 56 | | 32 | Dec/16 | 12 | 32.25 | 32.22 | 31.88(0.06) | 31.99(0.09) | 32.15(0.16) | 32.12 | -0.2 | | -4 | 27(1.5) | 0 | [6] | [20] | [-7] | 77 | 60 | CR | -0.2 | OpenShort | | (6) | 15 | -15 | -16 | 12 | 1.4,92 | 56 | | 33 | Dec/16 | 11 | 32.25 | 32.22 | 31.86(0.03) | 31.96(0.13) | 32.1(0.22) | 32.17 | -0.1 | | -4 | 25(2.7) | 5 | [3] | [26] | [-2] | 97 | 124 | CR | 0.4 | OpenShort | | (6) | 20 | -6 | -6 | 12 | 2,97 | 56 | | 34 | Dec/16 | 10 | 32.25 | 32.22 | 31.85(0.06) | 31.92(0.16) | 32.03(0.19) | 32.19 | -0.1 | | -4 | 23(3.4) | 15 | [6] | [26] | [4] | 109 | 98 | TP | 1.1 | OpenShort | | (6) | 17 | -3 | 17 | 20 | 2.4,99 | 56 | | 35 | Dec/16 | 9 | 32.25 | 32.22 | 31.83(0.06) | 31.87(0.16) | 31.97(0.25) | 32.2 | -0.1 | | -4 | 19(6.1) | 35 | [6] | [31] | [22] | 124 | 122 | UT | 1.9 | HoldLong? | | (6) | 23 | 39 | 35 | 20 | 3.1,96 | 56 | | | | |
| 36 | Dec/15 | 15 | 32.33 | 32.19 | 31.81(0.03) | 31.82(0.13) | 31.89(0.19) | 32.07 | -0.4 | | -5 | 13(4) | 30 | [3] | [25] | [28] | 115 | 97 | UT | 2.2 | HoldLong? | | (6) | 17 | 61 | 33 | 20 | 3.2,85 | 43 | | 37 | Dec/15 | 14 | 32.33 | 32.19 | 31.8(-0.13) | 31.78(0.03) | 31.83(0.03) | 31.87 | -0.7 | | -5 | 9(-16.5) | -50 | [-12] | [2] | [8] | 58 | 150 | UR | 0.6 | SmallShort | | (-3) | 3 | 13 | 21 | 3 | 1.1,80 | 43 | | 38 | Dec/15 | 13 | 32.33 | 32.19 | 31.84(-0.09) | 31.78(0) | 31.82(0.03) | 31.83 | -0.7 | | -5 | 26(-8.5) | -50 | [-8] | [2] | [1] | 20 | 93 | UR | 0.1 | SmallShort | | (-13) | 3 | -9 | 16 | 16 | -0.1,72 | 43 | | 39 | Dec/15 | 12 | 32.33 | 32.19 | 31.87(-0.13) | 31.77(-0.03) | 31.81(0.09) | 31.86 | -0.7 | | -5 | 34(-6.4) | -50 | [-12] | [5] | [9] | 16 | 145 | UR | 0.2 | SmallShort | | (-9) | 8 | 13 | 18 | 16 | -0,66 | 43 | | 40 | Dec/15 | 11 | 32.33 | 32.19 | 31.91(-0.09) | 31.78(0.03) | 31.78(0.06) | 31.82 | -0.7 | | -5 | 41(-4.5) | -50 | [-8] | [6] | [9] | -5 | 70 | UR | 0.1 | SmallShort | | (-13) | 6 | 13 | 17 | 19 | -0.3,53 | 43 | | | | |
| 41 | Dec/15 | 10 | 32.33 | 32.19 | 31.94(-0.13) | 31.78(0) | 31.76(0.06) | 31.78 | -0.8 | | -5 | 45(-3.3) | -50 | [-12] | [4] | [0] | -29 | 87 | RG | 0.1 | Wait | | (-13) | 6 | -6 | 13 | 0 | -0.5,34 | 43 | | 42 | Dec/15 | 9 | 32.33 | 32.19 | 31.98(-0.12) | 31.78(0) | 31.74(0.06) | 31.8 | -0.8 | | -5 | 48(-2.4) | -50 | [-11] | [4] | [5] | -39 | 68 | UR | 0.2 | SmallShort? | | (-13) | 6 | 9 | 13 | 3 | -0.5,24 | 43 | | 43 | Dec/14 | 15 | 32.39 | 32.11 | 32.02(-0.09) | 31.78(0) | 31.72(-0.06) | 31.77 | -0.8 | | -10 | 51(1.4) | -50 | [-8] | [-8] | [4] | -55 | -9 | DP | 0.1 | OpenShort? | | (-12) | -6 | 9 | 7 | -3 | -0.7,13 | 39 | | 44 | Dec/14 | 14 | 32.39 | 32.11 | 32.05(-0.12) | 31.77(-0.03) | 31.74(-0.09) | 31.74 | -0.9 | | -10 | 49(-0.3) | -50 | [-11] | [-13] | [6] | -68 | -7 | DP | 0 | OpenShort | | (-12) | -8 | 18 | 1 | 0 | -0.8,2 | 39 | | 45 | Dec/14 | 13 | 32.39 | 32.11 | 32.09(-0.12) | 31.78(-0.03) | 31.77(-0.06) | 31.68 | -1 | | -10 | 50(0.3) | -50 | [-11] | [-10] | [-2] | -78 | -30 | DT | -0.2 | HoldShort | | (-12) | -6 | -3 | -4 | -6 | -1.1,0 | 39 | | | | |
| 46 | Dec/14 | 12 | 32.39 | 32.11 | 32.13(-0.12) | 31.79(-0.09) | 31.79(-0.06) | 31.69 | -0.9 | | -10 | 49(0.8) | -50 | [-11] | [-13] | [-5] | -77 | -40 | DT | -0.3 | HoldShort | | (-15) | -6 | -13 | -3 | -6 | -1.2,3 | 39 | | 47 | Dec/14 | 11 | 32.39 | 32.11 | 32.17(-0.12) | 31.82(-0.25) | 31.81(-0.03) | 31.73 | -0.9 | | -10 | 49(1.4) | -50 | [-11] | [-18] | [-9] | -72 | -33 | DT | -0.2 | OpenShort | | (-12) | -3 | -37 | 4 | 20 | -1.2,8 | 39 | | 48 | Dec/14 | 10 | 32.39 | 32.11 | 32.21(-0.09) | 31.9(-0.22) | 31.82(0.06) | 31.85 | -0.7 | | -10 | 47(0.3) | -50 | [-8] | [-7] | [-6] | -66 | -9 | DT | 0.1 | OpenShort | | (-9) | 6 | -13 | -22 | 20 | -1,9 | 39 | | 49 | Dec/14 | 9 | 32.39 | 32.11 | 32.24(-0.09) | 31.97(-0.22) | 31.8(0.03) | 31.89 | -0.7 | | -10 | 47(0.9) | -50 | [-8] | [-10] | [10] | -69 | -16 | DP | 0.3 | OpenShort? | | (-9) | 3 | 34 | -23 | 20 | -1,6 | 39 | | 50 | Dec/13 | 15 | 32.49 | 32.09 | 32.27(-0.12) | 32.04(-0.22) | 31.8(0) | 31.78 | -0.9 | | -13 | 46(4.7) | -50 | [-11] | [-14] | [-5] | -84 | -36 | DT | -0 | OpenShort? | | (-12) | 0 | 0 | -28 | -6 | -1.4,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|