|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $32.3000 One month high (close): $33.9400
EWI Daily Change: -1.1% Daily StdDev 1% EWI EMA_5_Trend: -0.61% 10Minute StdDev: $0.1406
Latest Price : $32.3(-1.1%) | Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1) Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.1) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 32.97 | 32.88 | 32.6(-0.09) | 32.49(-0.09) | 32.4(-0.12) | 32.3 | -1.9 | | -6 | 40(4.2) | -50 | [-9] | [-20] | [-10] | -102 | -28 | DT | -0.7 | HoldShort | | (-6) | -12 | -21 | -2 | -20 | -2.1,1 | 44 | Sample size 50 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.24%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.49(hourly_sma_10 0.59%) 32.6(hourly_sma_20 0.93%) 32.88(daily_ema_10 1.8%) 32.97(daily_ema_20 2.07%)
|
| | | 2 | Sep/10 | 15 | 32.97 | 32.88 | 32.63(-0.03) | 32.52(-0.12) | 32.44(-0.06) | 32.37 | -1.7 | | -6 | 36(3.5) | -45 | [-3] | [-14] | [-7] | -99 | -64 | DT | -0.5 | OpenShort? | | (-6) | -6 | -18 | 1 | -9 | -2,1 | 44 | | 3 | Sep/10 | 14 | 32.97 | 32.88 | 32.64(-0.06) | 32.56(-0.09) | 32.46(-0.12) | 32.43 | -1.5 | | -6 | 32(2.3) | -50 | [-6] | [-20] | [-1] | -92 | -29 | DT | -0.3 | OpenShort | | (-3) | -12 | -9 | 6 | 6 | -1.8,3 | 44 | | 4 | Sep/10 | 13 | 32.97 | 32.88 | 32.66(-0.06) | 32.59(-0.09) | 32.5(-0.12) | 32.46 | -1.4 | | -6 | 30(1.5) | -50 | [-6] | [-20] | [-1] | -95 | -29 | DT | -0.4 | OpenShort | | (-6) | -12 | -3 | 4 | -9 | -1.9,3 | 44 | | 5 | Sep/10 | 12 | 32.97 | 32.88 | 32.68(-0.06) | 32.62(-0.12) | 32.54(-0.12) | 32.47 | -1.4 | | -6 | 28(0) | -50 | [-6] | [-21] | [0] | -101 | -29 | BT | -0.7 | OpenLong | | (-6) | -12 | 6 | -5 | -12 | -2.1,2 | 44 | | | | |
| 6 | Sep/10 | 11 | 32.97 | 32.88 | 32.7(-0.06) | 32.66(-0.09) | 32.58(-0.09) | 32.45 | -1.4 | | -6 | 28(2.5) | -50 | [-6] | [-17] | [-9] | -110 | -40 | DT | -1.3 | HoldShort | | (-6) | -9 | -14 | -13 | -20 | -2.4,0 | 44 | | 7 | Sep/10 | 10 | 32.97 | 32.88 | 32.72(-0.09) | 32.69(-0.03) | 32.61(-0.12) | 32.5 | -1.3 | | -6 | 26(1) | -50 | [-9] | [-17] | [-16] | -107 | -8 | DT | -1.2 | HoldShort | | (-6) | -12 | -33 | -11 | -20 | -2.4,3 | 44 | | 8 | Sep/10 | 9 | 32.97 | 32.88 | 32.75(-0.03) | 32.7(-0.03) | 32.65(-0.09) | 32.61 | -1 | | -6 | 25(-2.5) | -50 | [-3] | [-13] | [-5] | -87 | -32 | DT | -0.4 | HoldShort? | | (-6) | -9 | -14 | -3 | 0 | -1.6,3 | 44 | | 9 | Sep/9 | 16 | 33.04 | 32.92 | 32.76(-0.06) | 32.7(0) | 32.68(-0.09) | 32.66 | -1.1 | | -6 | 27(-2.5) | -50 | [-6] | [-12] | [-2] | -70 | 10 | DT | -0.2 | OpenShort | | (-6) | -9 | 0 | -4 | -18 | -1,5 | 50 | | 10 | Sep/9 | 15 | 33.04 | 32.92 | 32.78(-0.06) | 32.71(-0.03) | 32.71(-0.09) | 32.66 | -1.1 | | -6 | 30(-2.6) | -50 | [-6] | [-13] | [0] | -73 | -2 | DT | -0.5 | OpenShort? | | (-6) | -9 | 9 | -13 | -3 | -1.1,5 | 50 | | | | |
| 11 | Sep/9 | 14 | 33.04 | 32.92 | 32.8(-0.06) | 32.72(-0.03) | 32.74(-0.06) | 32.63 | -1.1 | | -6 | 33(-0.6) | -50 | [-6] | [-10] | [-9] | -78 | -4 | DT | -0.9 | HoldShort | | (-6) | -6 | -17 | -13 | -18 | -1.5,10 | 50 | | 12 | Sep/9 | 13 | 33.04 | 32.92 | 32.82(-0.06) | 32.72(0) | 32.76(0.03) | 32.69 | -1 | | -6 | 33(-2.5) | -50 | [-6] | [0] | [-9] | -59 | 29 | DT | -0.6 | OpenShort | | (-6) | 3 | -26 | -3 | -3 | -1.1,19 | 50 | | 13 | Sep/9 | 12 | 33.04 | 32.92 | 32.84(-0.03) | 32.72(0) | 32.75(0.03) | 32.78 | -0.7 | | -6 | 36(-3.4) | -25 | [-3] | [1] | [4] | -33 | 17 | UR | 0.2 | SmallShort | | (-3) | 3 | 0 | 13 | 18 | -0.5,30 | 50 | | 14 | Sep/9 | 11 | 33.04 | 32.92 | 32.85(-0.06) | 32.72(0) | 32.74(0.06) | 32.78 | -0.7 | | -6 | 39(-3.6) | -45 | [-6] | [3] | [1] | -39 | 57 | UR | 0.3 | SmallShort | | (-6) | 6 | -6 | 15 | 0 | -0.5,24 | 50 | | 15 | Sep/9 | 10 | 33.04 | 32.92 | 32.87(-0.06) | 32.73(-0.03) | 32.72(0.06) | 32.8 | -0.7 | | -6 | 43(-3.5) | -25 | [-6] | [2] | [11] | -49 | 57 | UR | 0.5 | SmallShort | | (-6) | 6 | 20 | 13 | 20 | -0.5,14 | 50 | | | | |
| 16 | Sep/9 | 9 | 33.04 | 32.92 | 32.89(-0.06) | 32.74(-0.06) | 32.72(0) | 32.73 | -0.9 | | -6 | 46(-1.6) | -40 | [-6] | [-6] | [8] | -71 | 11 | DP | 0.2 | OpenShort? | | (-6) | 0 | 17 | 6 | 9 | -1,4 | 50 | | 17 | Sep/8 | 16 | 33.08 | 32.95 | 32.91(-0.09) | 32.76(-0.09) | 32.7(-0.03) | 32.67 | -1.1 | | -5 | 48(2.3) | -50 | [-9] | [-10] | [-2] | -85 | 14 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | 3 | -6 | -1.4,0 | 40 | | 18 | Sep/8 | 15 | 33.08 | 32.95 | 32.94(-0.06) | 32.79(-0.09) | 32.71(-0.06) | 32.69 | -1.1 | | -5 | 45(0.7) | -40 | [-6] | [-13] | [1] | -88 | -34 | DP | -0.1 | OpenShort? | | (-6) | -6 | 0 | 1 | 6 | -1.5,0 | 40 | | 19 | Sep/8 | 14 | 33.08 | 32.95 | 32.96(-0.06) | 32.82(-0.09) | 32.73(-0.06) | 32.69 | -1.1 | | -5 | 45(1.8) | -45 | [-6] | [-13] | [0] | -88 | -34 | DT | -0.2 | OpenShort | | (-6) | -6 | 0 | 5 | -9 | -1.6,2 | 40 | | 20 | Sep/8 | 13 | 33.08 | 32.95 | 32.98(-0.06) | 32.85(-0.09) | 32.75(-0.15) | 32.69 | -1.1 | | -5 | 43(3.9) | -50 | [-6] | [-22] | [-6] | -94 | -67 | DT | -0.4 | OpenShort | | (-9) | -15 | -17 | 4 | -9 | -1.8,1 | 40 | | | | |
| 21 | Sep/8 | 12 | 33.08 | 32.95 | 33(-0.09) | 32.88(-0.09) | 32.8(-0.09) | 32.75 | -0.9 | | -5 | 39(0) | -50 | [-9] | [-16] | [0] | -92 | -11 | DT | -0.3 | HoldShort | | (-6) | -9 | 6 | 4 | -20 | -1.7,1 | 40 | | 22 | Sep/8 | 11 | 33.08 | 32.95 | 33.03(-0.09) | 32.91(-0.12) | 32.83(-0.12) | 32.73 | -0.9 | | -5 | 39(2.6) | -50 | [-9] | [-21] | [-4] | -103 | -29 | BT | -0.7 | OpenLong | | (-9) | -12 | -9 | -5 | -9 | -2.1,0 | 40 | | 23 | Sep/8 | 10 | 33.08 | 32.95 | 33.06(-0.06) | 32.95(-0.09) | 32.87(-0.12) | 32.76 | -0.9 | | -5 | 36(2.1) | -50 | [-6] | [-19] | [-6] | -105 | -59 | DT | -0.8 | HoldShort | | (-6) | -12 | -14 | -3 | -12 | -2.2,0 | 40 | | 24 | Sep/8 | 9 | 33.08 | 32.95 | 33.08(-0.06) | 32.98(-0.09) | 32.91(-0.12) | 32.81 | -0.7 | | -5 | 34(2.6) | -50 | [-6] | [-19] | [-12] | -103 | -49 | DT | -0.8 | HoldShort? | | (-9) | -12 | -32 | -3 | -9 | -2.1,0 | 40 | | 25 | Sep/7 | 16 | 33.11 | 32.97 | 33.1(-0.06) | 33.01(-0.09) | 32.95(-0.06) | 32.92 | -0.5 | | -3 | 32(-0.7) | -40 | [-6] | [-12] | [0] | -88 | -4 | DT | -0.3 | HoldShort | | (-6) | -6 | 3 | 1 | -9 | -1.5,0 | 45 | | | | |
| 26 | Sep/7 | 15 | 33.11 | 32.97 | 33.12(-0.09) | 33.04(-0.06) | 32.97(-0.06) | 32.91 | -0.6 | | -3 | 32(0.7) | -50 | [-9] | [-11] | [-3] | -95 | 16 | DT | -0.5 | HoldShort? | | (-6) | -6 | -9 | -0 | -6 | -1.8,0 | 45 | | 27 | Sep/7 | 14 | 33.11 | 32.97 | 33.15(-0.03) | 33.06(-0.06) | 32.99(-0.09) | 32.94 | -0.5 | | -3 | 32(1.6) | -25 | [-3] | [-13] | [-6] | -95 | -53 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | -1 | -20 | -1.8,0 | 45 | | 28 | Sep/7 | 13 | 33.11 | 32.97 | 33.16(-0.06) | 33.08(-0.06) | 33.02(-0.09) | 32.98 | -0.4 | | -3 | 30(2) | -45 | [-6] | [-13] | [-2] | -92 | -12 | DT | -0.4 | OpenShort | | (-3) | -9 | -6 | 1 | -3 | -1.7,1 | 45 | | 29 | Sep/7 | 12 | 33.11 | 32.97 | 33.18(-0.03) | 33.1(-0.06) | 33.05(-0.09) | 33 | -0.3 | | -3 | 28(2.3) | -35 | [-3] | [-13] | [-5] | -94 | -43 | DT | -0.5 | OpenShort | | (-6) | -9 | -9 | -7 | -6 | -1.8,1 | 45 | | 30 | Sep/7 | 11 | 33.11 | 32.97 | 33.19(-0.03) | 33.1(0) | 33.08(-0.09) | 33.03 | -0.2 | | -3 | 26(1.9) | -30 | [-3] | [-10] | [-2] | -92 | -43 | DT | -0.5 | OpenShort | | (-3) | -9 | 3 | -11 | -18 | -1.7,1 | 45 | | | | |
| 31 | Sep/7 | 10 | 33.11 | 32.97 | 33.2(-0.03) | 33.12(-0.09) | 33.11(-0.09) | 33.02 | -0.2 | | -3 | 24(2.1) | -45 | [-3] | [-14] | [-9] | -95 | -43 | DT | -1 | OpenShort | | (-3) | -9 | -17 | -14 | -9 | -2.1,8 | 45 | | 32 | Sep/7 | 9 | 33.11 | 32.97 | 33.21(-0.06) | 33.15(-0.06) | 33.14(-0.03) | 33.08 | -0.1 | | -3 | 22(1.1) | -45 | [-6] | [-7] | [-5] | -73 | 14 | DT | -0.8 | OpenShort? | | (-3) | -3 | -9 | -9 | -6 | -1.7,20 | 45 | | 33 | Sep/3 | 16 | 33.12 | 32.97 | 33.23(-0.03) | 33.17(-0.03) | 33.15(-0.03) | 33.11 | -0 | | -2 | 21(0.2) | -20 | [-3] | [-4] | [-4] | -60 | -17 | DT | -0.5 | OpenShort | | (-3) | -3 | -12 | -2 | -3 | -1.6,30 | 36 | | 34 | Sep/3 | 15 | 33.12 | 32.97 | 33.23(0) | 33.18(-0.06) | 33.15(0) | 33.15 | 0.1 | | -2 | 21(0.6) | -0 | [0] | [-2] | [-1] | -53 | -30 | DR | -0.1 | OpenShort? | | (-3) | 0 | -9 | 4 | 12 | -1.3,30 | 36 | | 35 | Sep/3 | 14 | 33.12 | 32.97 | 33.24(-0.03) | 33.2(-0.03) | 33.16(0.06) | 33.18 | 0.2 | | -2 | 20(0.4) | -5 | [-3] | [4] | [1] | -45 | 26 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 3 | -3 | -0.9,28 | 36 | | | | |
| 36 | Sep/3 | 13 | 33.12 | 32.97 | 33.25(0.03) | 33.21(-0.06) | 33.14(-0.06) | 33.17 | 0.1 | | -2 | 20(-0.1) | 20 | [3] | [-7] | [2] | -55 | -66 | RG | 0.4 | Wait | | (0) | -6 | 12 | -10 | -6 | -1.2,25 | 36 | | 37 | Sep/3 | 12 | 33.12 | 32.97 | 33.25(0) | 33.23(-0.03) | 33.16(-0.09) | 33.13 | 0 | | -2 | 20(-6.4) | -15 | [0] | [-9] | [-6] | -66 | -53 | DR | -0.4 | OpenShort | | (0) | -9 | -9 | -16 | -6 | -1.6,24 | 36 | | 38 | Sep/3 | 11 | 33.12 | 32.97 | 33.24(0.06) | 33.24(-0.03) | 33.19(-0.06) | 33.16 | 0.1 | | -2 | 26(-6) | 20 | [6] | [-5] | [-5] | -55 | -96 | DR | -0.3 | OpenShort | | (3) | -6 | 0 | -31 | -3 | -0.9,18 | 36 | | 39 | Sep/3 | 10 | 33.12 | 32.97 | 33.22(0.03) | 33.25(-0.03) | 33.21(-0.09) | 33.16 | 0.1 | | -2 | 32(-4.2) | 0 | [3] | [-9] | [2] | -26 | -73 | RG | -0.4 | Wait | | (3) | -9 | 20 | -22 | -18 | -0.5,37 | 36 | | 40 | Sep/3 | 9 | 33.12 | 32.97 | 33.22(0) | 33.26(-0.06) | 33.24(-0.12) | 33.09 | -0.1 | | -2 | 36(-3.3) | -45 | [0] | [-14] | [-24] | -19 | -70 | DR | -1.2 | OpenShort? | | (3) | -12 | -55 | -23 | -20 | -0.9,54 | 36 | | | | |
| 41 | Sep/2 | 16 | 33.12 | 32.93 | 33.21(0.06) | 33.26(0) | 33.28(-0.03) | 33.28 | 0.5 | | -2 | 40(-2.9) | 5 | [6] | [-0] | [-0] | 39 | -48 | RG | 0 | Wait | | (6) | -3 | 3 | -8 | 0 | 0.5,76 | 35 | | 42 | Sep/2 | 15 | 33.12 | 32.93 | 33.19(0.06) | 33.26(0) | 33.29(-0.03) | 33.27 | 0.4 | | -2 | 42(-3.3) | 5 | [6] | [-0] | [0] | 39 | -48 | RG | -0.1 | Wait? | | (3) | -3 | 6 | -11 | 0 | 0.5,76 | 35 | | 43 | Sep/2 | 14 | 33.12 | 32.93 | 33.17(0.06) | 33.28(-0.03) | 33.29(0) | 33.25 | 0.4 | | -2 | 46(-3.8) | 0 | [6] | [1] | [-6] | 51 | -40 | CR | -0.3 | HoldShort | | (6) | 0 | -12 | -9 | -3 | 0.5,88 | 35 | | 44 | Sep/2 | 13 | 33.12 | 32.93 | 33.15(0.06) | 33.28(0) | 33.3(0.06) | 33.29 | 0.5 | | -2 | 50(-1.5) | 10 | [6] | [9] | [-2] | 64 | -6 | CR | -0.1 | HoldShort | | (9) | 6 | -6 | -2 | 0 | 0.8,94 | 35 | | 45 | Sep/2 | 12 | 33.12 | 32.93 | 33.13(0.06) | 33.29(0.03) | 33.28(0.03) | 33.31 | 0.5 | | -2 | 51(-0.7) | 10 | [6] | [7] | [-3] | 72 | -3 | CR | 0.2 | HoldShort | | (6) | 3 | -9 | 0 | 3 | 1,97 | 35 | | | | |
| 46 | Sep/2 | 11 | 33.12 | 32.93 | 33.11(0.06) | 33.28(0.06) | 33.27(0.03) | 33.34 | 0.6 | | -2 | 52(1.1) | 10 | [6] | [9] | [4] | 79 | 17 | RG | 0.4 | Wait | | (6) | 3 | 12 | 4 | -12 | 1.3,96 | 35 | | 47 | Sep/2 | 10 | 33.12 | 32.93 | 33.09(0.06) | 33.26(0.09) | 33.26(-0.03) | 33.3 | 0.5 | | -2 | 51(1) | 5 | [6] | [4] | [2] | 71 | -8 | RG | 0.2 | Wait | | (6) | -3 | 9 | -1 | -6 | 1.2,91 | 35 | | 48 | Sep/2 | 9 | 33.12 | 32.93 | 33.07(0.06) | 33.23(0.12) | 33.27(-0.03) | 33.27 | 0.4 | | -2 | 50(0.7) | 20 | [6] | [6] | [10] | 71 | -8 | UT | 0 | OpenLong? | | (6) | -3 | 20 | 24 | -6 | 1.2,91 | 35 | | 49 | Sep/1 | 16 | 33.09 | 32.88 | 33.05(0.03) | 33.19(0.06) | 33.28(-0.03) | 33.2 | 0.3 | | -3 | 49(2.8) | -20 | [3] | [1] | [-3] | 67 | 13 | CR | -0.5 | HoldShort | | (3) | -3 | -14 | 22 | -20 | 0.9,94 | 40 | | 50 | Sep/1 | 15 | 33.09 | 32.88 | 33.04(0.06) | 33.17(0.09) | 33.28(0) | 33.25 | 0.4 | | -3 | 46(1.2) | -5 | [6] | [6] | [0] | 74 | -0 | RG | -0.2 | Wait? | | (6) | 0 | -14 | 25 | 9 | 1.2,94 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|