EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $30.6500 One month high (close): $33.9400

EWI Daily Change: -1.21% Daily StdDev 1.06% EWI EMA_5_Trend: -0.54% 10Minute StdDev: $0.2182

Latest Price : $32.75(-1.21%)

Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.3) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	16	32.91	33.32	33(-0.03)	32.83(-0.18)	(0)	32.75	-0.3	10	38(1.3)	45	[-3]	[-9]	[3]	-73	-49	RG	0	Wait	(-3)	0	0	6	18	-1.1,5	57
Daily Trend: % Up Forces: 32.91(daily_ema_20 0.49%) Down Forces: Support Levels: Resistance Levels: 32.83(hourly_sma_10 0.24%) 33(hourly_sma_20 0.76%) 33.32(weak_daily_ema_10 1.74%)

2	Aug/19	15	32.91	33.32	33.01(-0.06)	32.89(-0.12)	32.74(0.03)	32.75	-0.3	10	37(1.3)	45	[-6]	[-4]	[9]	-75	-10	RG	0	Wait?	(-6)	3	26	5	0	-1.2,5	57
3	Aug/19	14	32.91	33.32	33.03(-0.09)	32.93(-0.18)	32.73(-0.09)	32.66	-0.4	10	36(2.7)	-5	[-9]	[-19]	[-10]	-93	-40	RG	-0.3	Wait	(-6)	-9	-22	1	-20	-1.8,2	57
4	Aug/19	13	32.91	33.32	33.06(-0.06)	32.99(-0.18)	32.76(-0.24)	32.74	-0.3	10	33(2)	10	[-6]	[-32]	[-5]	-90	-99	RG	-0.1	Wait	(-6)	-23	-11	-1	-15	-1.7,3	57
5	Aug/19	12	32.91	33.32	33.08(-0.15)	33.05(-0.12)	32.84(-0.27)	32.78	-0.2	10	31(-5.8)	-10	[-14]	[-35]	[1]	-90	-5	DP	-0.3	OpenShort	(-8)	-26	8	-6	-15	-1.7,3	57

6	Aug/19	11	32.91	33.32	33.13(-0.12)	33.09(-0.15)	32.93(-0.33)	32.75	-0.3	10	37(-1.8)	-25	[-11]	[-41]	[-8]	-95	-72	DT	-0.8	HoldShort	(-14)	-31	3	-29	-20	-1.8,0	57
7	Aug/19	10	32.91	33.32	33.17(-0.15)	33.14(-0.12)	33.04(-0.3)	32.74	-0.3	10	39(-0.4)	-25	[-14]	[-37]	[-15]	-86	-53	DT	-1.3	HoldShort	(-14)	-28	-17	-27	-20	-1.9,12	57
8	Aug/19	9	32.91	33.32	33.22(-0.12)	33.18(-0.06)	33.14(-0.27)	32.8	-0.2	10	39(1.4)	-25	[-11]	[-31]	[-41]	-71	-77	DT	-1.5	OpenShort?	(-11)	-26	-97	-21	-20	-1.9,27	57
9	Aug/18	16	32.86	33.34	33.26(-0.06)	33.2(0.03)	33.23(-0.06)	33.15	0.5	13	38(2.1)	20	[-6]	[-4]	[-5]	-9	17	RG	-0.4	Wait	(-8)	-6	-14	2	-12	-0.5,54	59
10	Aug/18	15	32.86	33.34	33.28(-0.06)	33.19(0.09)	33.25(-0.03)	33.2	0.5	13	36(-1.3)	5	[-6]	[2]	[-10]	-6	35	RG	-0.2	Wait?	(-6)	-3	-25	4	-20	-0.4,54	59

11	Aug/18	14	32.86	33.34	33.3(-0.03)	33.16(0.06)	33.26(0.06)	33.29	0.7	13	37(-1)	50	[-3]	[10]	[5]	-7	46	UR	0.1	SmallShort	(-3)	6	11	5	9	-0,43	59
12	Aug/18	13	32.86	33.34	33.31(-0.06)	33.14(0.06)	33.24(0.06)	33.25	0.6	13	38(-0.9)	30	[-6]	[9]	[3]	-14	57	UR	0	SmallShort	(-6)	6	0	7	20	-0.2,41	59
13	Aug/18	12	32.86	33.34	33.33(-0.09)	33.14(0)	33.22(0.12)	33.25	0.6	13	39(-5)	20	[-9]	[11]	[2]	-17	103	UR	0.1	SmallShort	(-3)	11	-3	11	18	-0.3,41	59
14	Aug/18	11	32.86	33.34	33.36(-0.09)	33.12(0.03)	33.18(0.15)	33.26	0.6	13	44(-3.5)	40	[-9]	[15]	[6]	-21	102	UR	0.3	SmallShort	(-11)	14	3	16	20	-0.4,39	59
15	Aug/18	10	32.86	33.34	33.39(-0.12)	33.11(-0.15)	33.13(0.18)	33.25	0.6	13	47(-2.7)	35	[-11]	[9]	[11]	-34	130	UR	0.4	SmallShort	(-8)	17	11	14	20	-0.5,29	59

16	Aug/18	9	32.86	33.34	33.43(-0.09)	33.16(-0.15)	33.07(0.09)	33.21	0.5	13	50(-2.2)	40	[-9]	[1]	[13]	-50	46	UR	0.4	SmallShort?	(-11)	9	22	13	20	-0.7,18	59
17	Aug/17	16	32.79	33.29	33.46(-0.12)	33.21(-0.15)	33.04(0.03)	33.13	0.5	15	52(6.2)	25	[-11]	[-5]	[10]	-68	31	RG	0.3	Wait	(-11)	3	19	11	15	-1,7	64
18	Aug/17	15	32.79	33.29	33.5(-0.15)	33.26(-0.15)	33.03(-0.09)	33.06	0.4	15	46(0.6)	15	[-14]	[-17]	[5]	-76	2	RG	0.1	Wait?	(-14)	-9	14	10	-15	-1.3,7	64
19	Aug/17	14	32.79	33.29	33.55(-0.12)	33.31(-0.18)	33.06(-0.12)	33.01	0.3	15	45(2.5)	10	[-11]	[-21]	[5]	-88	-67	RG	-0.1	Wait	(-14)	-11	17	6	-18	-1.6,2	64
20	Aug/17	13	32.79	33.29	33.59(-0.15)	33.37(-0.21)	33.1(-0.48)	32.95	0.2	15	43(4.8)	-25	[-14]	[-57]	[-12]	-100	-158	DT	-0.5	HoldShort	(-11)	-45	-22	-1	-20	-2,0	64

21	Aug/17	12	32.79	33.29	33.64(-0.09)	33.44(-0.15)	33.26(-0.36)	33.03	0.3	15	38(4.4)	-20	[-9]	[-41]	[-12]	-105	-180	DT	-0.8	HoldShort	(-14)	-34	-22	-1	-20	-2.2,0	64
22	Aug/17	11	32.79	33.29	33.67(-0.06)	33.49(-0.12)	33.38(-0.33)	33.11	0.4	15	34(4.6)	-5	[-6]	[-36]	[-15]	-105	-193	RG	-1.1	SmallLong	(-8)	-31	-22	-24	-20	-2.2,0	64
23	Aug/17	10	32.79	33.29	33.69(-0.09)	33.53(-0.24)	33.49(-0.24)	33.19	0.5	15	29(4.7)	-15	[-9]	[-34]	[-8]	-97	-118	DT	-1.4	OpenShort	(-6)	-23	-8	-20	-20	-2.3,11	64
24	Aug/17	9	32.79	33.29	33.72(-0.06)	33.61(-0.21)	33.57(-0.21)	33.22	0.6	15	24(5.4)	-5	[-6]	[-29]	[-50]	-101	-141	RG	-1.9	SmallLong?	(-8)	-20	-133	-17	-20	-2.8,19	64
25	Aug/16	16	32.69	33.24	33.72(0)	33.68(-0.03)	33.64(0.06)	33.71	1.2	20	19(2.4)	50	[0]	[9]	[6]	-33	5	UR	0.5	SmallShort	(3)	6	8	12	12	-0.2,22	77

26	Aug/16	15	32.69	33.24	33.72(0)	33.69(-0.09)	33.62(0.09)	33.68	1.2	20	17(-0.2)	50	[0]	[9]	[7]	-38	4	UR	0.4	SmallShort?	(0)	9	8	11	20	-0.4,22	77
27	Aug/16	14	32.69	33.24	33.74(0.03)	33.72(-0.09)	33.59(0.06)	33.65	1.1	20	17(-0.3)	50	[3]	[6]	[6]	-51	-46	UT	0.4	OpenLong	(0)	6	17	9	-9	-0.6,14	77
28	Aug/16	13	32.69	33.24	33.74(0)	33.75(-0.09)	33.57(-0.21)	33.59	1.1	20	17(0)	30	[0]	[-20]	[-2]	-68	-96	DR	0.1	OpenShort	(0)	-20	0	-5	-9	-1,7	77
29	Aug/16	12	32.69	33.24	33.73(-0.03)	33.78(-0.09)	33.64(-0.21)	33.59	1.1	20	17(0.2)	10	[-3]	[-21]	[-3]	-71	-64	RG	-0.3	Wait	(0)	-20	6	-17	-20	-1,4	77
30	Aug/16	11	32.69	33.24	33.73(0)	33.81(-0.09)	33.71(-0.18)	33.57	1	20	17(0.2)	35	[0]	[-17]	[-10]	-79	-97	DR	-1	HoldShort	(0)	-17	3	-52	-20	-1.2,1	77

31	Aug/16	10	32.69	33.24	33.73(0)	33.84(-0.03)	33.77(-0.24)	33.56	1	20	17(0.3)	25	[0]	[-20]	[-13]	-53	-113	DR	-1.5	OpenShort	(-3)	-23	-3	-43	-20	-1.3,30	77
32	Aug/16	9	32.69	33.24	33.73(0)	33.85(-0.03)	33.85(-0.21)	33.57	1	20	16(-0.1)	15	[0]	[-17]	[-43]	-20	-106	DR	-2	OpenShort?	(0)	-20	-100	-35	-20	-1.2,60	77
33	Aug/13	16	32.54	33.11	33.74(0.06)	33.86(0.09)	33.85(0)	33.94	1.7	19	17(-0.4)	50	[6]	[10]	[3]	78	-3	UT	0.1	HoldLong	(6)	0	11	-5	6	1.4,93	76
34	Aug/13	15	32.54	33.11	33.72(0.06)	33.83(0.06)	33.92(0.03)	33.9	1.6	19	17(-0.3)	50	[6]	[11]	[-3]	76	-4	CR	-0.1	OpenShort?	(6)	3	-3	-9	-9	1.3,93	76
35	Aug/13	14	32.54	33.11	33.7(0.09)	33.81(0.09)	33.91(0.03)	33.91	1.7	19	17(-0.1)	50	[9]	[14]	[-2]	84	-26	CR	0	OpenShort	(6)	3	-6	-5	9	1.5,96	76

36	Aug/13	13	32.54	33.11	33.67(0.06)	33.78(0.09)	33.9(0.15)	33.93	1.7	19	17(0.8)	50	[6]	[24]	[0]	94	57	UT	0.2	HoldLong	(8)	14	-3	1	9	1.8,99	76
37	Aug/13	12	32.54	33.11	33.65(0.12)	33.75(0.09)	33.85(0.18)	33.94	1.7	19	17(-2.6)	50	[11]	[28]	[4]	103	13	TP	0.7	OpenShort	(6)	17	3	5	20	2.1,100	76
38	Aug/13	11	32.54	33.11	33.61(0.12)	33.72(0.12)	33.79(0.15)	33.93	1.7	19	19(-1.7)	50	[11]	[27]	[10]	100	15	UT	0.9	CloseLong	(11)	14	22	9	9	2,100	76
39	Aug/13	10	32.54	33.11	33.57(0.09)	33.68(0.06)	33.74(0.12)	33.85	1.6	19	21(-1.4)	50	[9]	[21]	[5]	90	17	UT	0.6	HoldLong	(11)	11	6	6	20	1.6,100	76
40	Aug/13	9	32.54	33.11	33.54(0.12)	33.66(0.06)	33.7(0.09)	33.83	1.6	19	22(-0.8)	50	[11]	[19]	[16]	89	-11	UT	0.7	HoldLong?	(11)	9	39	5	20	1.6,99	76

41	Aug/12	16	32.41	32.96	33.5(0.09)	33.64(0.03)	33.67(0.03)	33.69	1.7	17	23(-3.3)	50	[9]	[10]	[3]	74	-26	UT	0.1	OpenLong	(8)	3	8	-2	3	1,99	78
42	Aug/12	15	32.41	32.96	33.47(0.06)	33.63(0.03)	33.66(0.06)	33.66	1.6	17	26(-1)	50	[6]	[12]	[-1]	72	13	CR	0	HoldShort?	(8)	6	0	-4	0	0.9,99	78
43	Aug/12	14	32.41	32.96	33.45(0.09)	33.62(0.03)	33.64(0.03)	33.66	1.6	17	27(-0.2)	50	[9]	[10]	[-1]	74	-25	CR	0.1	HoldShort	(6)	3	-3	-2	6	1,99	78
44	Aug/12	13	32.41	32.96	33.42(0.06)	33.61(0.06)	33.63(0.03)	33.67	1.6	17	28(0)	50	[6]	[10]	[-1]	80	15	CR	0.2	OpenShort	(8)	3	0	0	-12	1.2,100	78
45	Aug/12	12	32.41	32.96	33.4(0.09)	33.59(0.09)	33.62(0.03)	33.67	1.6	17	28(-0.2)	50	[9]	[12]	[5]	83	-5	UT	0.2	HoldLong	(8)	3	14	1	6	1.3,100	78

46	Aug/12	11	32.41	32.96	33.37(0.09)	33.56(0.03)	33.61(0.03)	33.62	1.6	17	28(-0.1)	50	[9]	[10]	[2]	79	-15	UT	0	HoldLong	(6)	3	6	-3	6	1.2,99	78
47	Aug/12	10	32.41	32.96	33.34(0.06)	33.55(0.12)	33.61(0)	33.6	1.5	17	28(0.1)	50	[6]	[10]	[-2]	79	18	CR	0	OpenShort	(8)	0	3	-4	-20	1.2,99	78
48	Aug/12	9	32.41	32.96	33.32(0.09)	33.51(0.15)	33.6(0.06)	33.59	1.5	17	28(0.1)	50	[9]	[18]	[1]	81	3	UT	-0	HoldLong?	(8)	6	-11	27	-3	1.3,98	78
49	Aug/11	16	32.31	32.85	33.29(0.09)	33.46(0.15)	33.58(0.09)	33.63	1.9	16	28(-0.9)	50	[9]	[21]	[8]	89	30	UT	0.2	HoldLong	(8)	9	8	30	0	1.6,99	80
50	Aug/11	15	32.31	32.85	33.26(0.09)	33.41(0.15)	33.55(0.09)	33.6	1.8	16	29(1.8)	50	[8]	[21]	[8]	92	31	UT	0.2	OpenLong?	(8)	8	6	31	12	1.7,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI