EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.4900 One month high (close): $32.9000

EWI Daily Change: 1.7% Daily StdDev 1% EWI EMA_5_Trend: 0.12% 10Minute StdDev: $0.2784

Latest Price : $32.9(1.7%)

Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	15	32.2	32.33	32.41(0.09)	32.62(0.21)	32.81(0.12)	32.89	2	6	78(6.3)	50	[9]	[28]	[5]	95	93	UT	0.3	OpenLong?	(10)	12	13	-3	18	1.8,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.62(hourly_sma_10 -0.82%) 32.41(hourly_sma_20 -1.46%) 32.33(daily_ema_10 -1.7%) 32.2(daily_ema_20 -2.1%) Resistance Levels:

2	May/14	14	32.2	32.33	32.38(0.07)	32.55(0.18)	32.77(0.11)	32.85	1.9	6	72(6.3)	50	[7]	[25]	[6]	98	109	UT	0.3	OpenLong	(10)	11	13	-2	20	1.9,100	55
3	May/14	13	32.2	32.33	32.36(0.07)	32.49(0.15)	32.74(0.31)	32.81	1.7	6	65(6.7)	50	[7]	[44]	[5]	100	148	UT	0.3	HoldLong	(6)	31	9	-3	20	2,100	55
4	May/14	12	32.2	32.33	32.34(0.06)	32.44(0.15)	32.64(0.33)	32.78	1.7	6	59(6.8)	50	[6]	[45]	[10]	103	162	UT	0.7	HoldLong	(6)	33	22	0	20	2.1,100	55
5	May/14	11	32.2	32.33	32.32(0.05)	32.39(0.21)	32.53(0.31)	32.71	1.5	6	52(6.1)	50	[5]	[46]	[6]	105	147	UT	1	HoldLong	(6)	31	0	25	20	2.2,100	55

6	May/14	10	32.2	32.33	32.3(0.04)	32.32(0.17)	32.43(0.29)	32.71	1.5	6	46(7.7)	50	[4]	[42]	[15]	108	161	UT	1.8	HoldLong	(6)	29	13	37	20	2.6,93	55
7	May/14	9	32.2	32.33	32.29(0.06)	32.26(0.15)	32.34(0.28)	32.67	1.3	6	38(9)	50	[6]	[40]	[48]	102	129	UT	2.5	HoldLong?	(3)	28	111	39	20	2.9,79	55
8	May/13	15	32.17	32.2	32.27(0.01)	32.21(0.05)	32.25(0.01)	32.33	0.5	2	29(-15.1)	35	[1]	[4]	[10]	31	12	UT	0.8	OpenLong?	(0)	1	23	9	6	0.6,66	52
9	May/13	14	32.17	32.2	32.27(-0.07)	32.21(-0)	32.25(0.01)	32.26	0.3	2	44(-10.8)	-10	[-7]	[-0]	[10]	-2	70	UR	0.1	SmallShort	(0)	1	26	-1	16	-0.1,51	52
10	May/13	13	32.17	32.2	32.29(-0.1)	32.19(-0.04)	32.25(0.1)	32.18	0	2	55(-10.4)	-40	[-10]	[6]	[-7]	-16	90	RG	-0.4	Wait	(-10)	10	-23	-1	16	-0.6,49	52

11	May/13	12	32.17	32.2	32.32(-0.1)	32.2(-0.02)	32.22(0.09)	32.25	0.2	2	65(-9.6)	-25	[-10]	[6]	[4]	5	98	UR	0.1	SmallShort	(-10)	9	3	17	-3	-0.3,62	52
12	May/13	11	32.17	32.2	32.35(-0.12)	32.21(-0.05)	32.19(0.05)	32.24	0.2	2	75(-6.8)	-35	[-12]	[0]	[-1]	1	97	DT	0.2	OpenShort	(-10)	5	-26	30	20	-0.5,63	52
13	May/13	10	32.17	32.2	32.39(-0.08)	32.22(-0.04)	32.17(0.1)	32.32	0.5	2	82(-5.4)	5	[-8]	[7]	[13]	-13	81	UR	0.6	SmallShort	(-10)	10	23	24	16	-0.3,45	52
14	May/13	9	32.17	32.2	32.42(-0.09)	32.23(-0.05)	32.14(0.02)	32.25	0.2	2	87(-3.3)	15	[-9]	[-2]	[27]	-46	41	RG	0.4	Wait?	(-10)	2	73	13	12	-0.6,19	52
15	May/12	15	32.15	32.18	32.45(-0.12)	32.25(-0.1)	32.13(-0.18)	32.03	-0.4	0	90(4)	-50	[-12]	[-27]	[-10]	-88	-58	DT	-0.3	OpenShort?	(-16)	-18	-26	0	-9	-1.5,0	54

16	May/12	14	32.15	32.18	32.49(-0.09)	32.28(-0.09)	32.19(-0.11)	32.11	-0.1	0	86(3.7)	-50	[-9]	[-19]	[-6]	-85	-60	DT	-0.3	OpenShort	(-13)	-11	-13	-0	-20	-1.4,0	54
17	May/12	13	32.15	32.18	32.52(-0.08)	32.31(-0.06)	32.22(-0.18)	32.15	0	0	83(4.2)	-40	[-8]	[-24]	[-2]	-85	-76	DT	-0.3	OpenShort	(-10)	-18	3	-3	-20	-1.4,0	54
18	May/12	12	32.15	32.18	32.55(-0.06)	32.33(-0.04)	32.28(-0.16)	32.14	-0	0	78(5.3)	-45	[-6]	[-20]	[-13]	-89	-110	DT	-0.6	OpenShort	(-10)	-16	-33	-4	-20	-1.6,1	54
19	May/12	11	32.15	32.18	32.57(-0.05)	32.34(-0.16)	32.33(-0.1)	32.24	0.3	0	73(3.8)	-35	[-5]	[-20]	[-9]	-84	-75	DT	-0.4	OpenShort	(-6)	-10	-23	-9	3	-1.4,1	54
20	May/12	10	32.15	32.18	32.59(-0.03)	32.39(-0.16)	32.36(-0.06)	32.31	0.5	0	69(2.6)	0	[-3]	[-16]	[3]	-76	-76	RG	-0.2	Wait	(-3)	-6	6	-6	19	-1.3,7	54

21	May/12	9	32.15	32.18	32.6(-0.04)	32.44(-0.18)	32.38(-0.03)	32.29	0.4	0	67(1.7)	-30	[-4]	[-14]	[-14]	-76	-69	DT	-0.4	OpenShort?	(-3)	-3	-39	-5	0	-1.5,12	54
22	May/11	15	32.15	32.2	32.6(-0)	32.5(-0.15)	32.39(0.03)	32.41	0.8	2	65(-5.1)	35	[0]	[-4]	[2]	-58	-52	RG	0.1	Wait?	(-3)	3	0	0	19	-1,17	55
23	May/11	14	32.15	32.2	32.61(0.02)	32.55(-0.15)	32.38(0.07)	32.41	0.8	2	70(-3.7)	50	[2]	[0]	[3]	-57	-62	UT	0.1	OpenLong	(0)	7	6	4	0	-0.9,16	55
24	May/11	13	32.15	32.2	32.6(0.02)	32.6(-0.15)	32.36(-0.2)	32.39	0.8	2	74(-2.9)	20	[2]	[-27]	[-2]	-60	-127	DR	0.1	OpenShort	(3)	-20	0	-5	-16	-0.9,13	55
25	May/11	12	32.15	32.2	32.59(0.01)	32.65(-0.13)	32.43(-0.23)	32.39	0.8	2	77(-2.8)	15	[1]	[-30]	[-0]	-59	-126	RG	-0.2	Wait	(3)	-24	13	-12	-20	-0.8,11	55

26	May/11	11	32.15	32.2	32.59(0.03)	32.69(-0.12)	32.5(-0.33)	32.35	0.6	2	80(-2.7)	0	[3]	[-39]	[-10]	-69	-179	DR	-0.6	OpenShort	(0)	-34	0	-38	-20	-1,6	55
27	May/11	10	32.15	32.2	32.58(0.03)	32.73(-0.1)	32.61(-0.34)	32.35	0.6	2	82(-3.9)	10	[3]	[-39]	[-6]	-46	-182	DR	-1	OpenShort	(3)	-35	16	-36	-20	-0.9,27	55
28	May/11	9	32.15	32.2	32.57(0.02)	32.76(-0.11)	32.72(-0.37)	32.3	0.5	2	86(-1)	-5	[2]	[-43]	[-58]	-24	-189	DR	-1.6	OpenShort?	(0)	-38	-138	-34	-20	-1,51	55
29	May/10	15	32.13	32.19	32.56(0.07)	32.8(0.06)	32.84(-0.09)	32.73	1.8	5	87(-0.1)	35	[7]	[-3]	[-9]	45	-39	DR	-0.4	OpenShort?	(13)	-9	-16	-14	-12	0.6,80	62
30	May/10	14	32.13	32.19	32.54(0.12)	32.78(0.07)	32.87(-0.04)	32.78	2	5	87(-2.9)	40	[12]	[4]	[-12]	61	-57	CR	-0.3	HoldShort	(6)	-4	-28	-11	-9	0.8,91	62

31	May/10	13	32.13	32.19	32.5(0.12)	32.76(0.11)	32.88(0.08)	32.87	2.2	5	90(-0.4)	50	[12]	[18]	[-7]	78	11	CR	-0	OpenShort	(16)	8	-16	-6	-6	1.2,98	62
32	May/10	12	32.13	32.19	32.46(0.14)	32.72(0.15)	32.85(0.14)	32.92	2.4	5	91(2.6)	50	[14]	[27]	[3]	88	37	UT	0.2	OpenLong	(13)	14	6	-4	15	1.5,100	62
33	May/10	11	32.13	32.19	32.42(0.15)	32.67(0.2)	32.8(0.15)	32.9	2.3	5	88(3.7)	50	[16]	[31]	[2]	93	40	UT	0.3	OpenLong	(16)	16	6	0	3	1.7,100	62
34	May/10	10	32.13	32.19	32.37(0.13)	32.61(0.22)	32.75(0.18)	32.88	2.3	5	84(3.4)	50	[13]	[35]	[3]	95	76	UT	0.5	OpenLong	(13)	19	6	2	6	1.8,100	62
35	May/10	9	32.13	32.19	32.33(0.15)	32.54(0.2)	32.69(0.18)	32.86	2.2	5	81(5.3)	50	[16]	[34]	[20]	100	56	UT	0.6	HoldLong?	(16)	19	48	4	20	2,100	62

36	May/7	15	32.08	32.15	32.28(0.12)	32.48(0.16)	32.63(0.11)	32.71	2	5	76(-14.5)	50	[12]	[25]	[6]	93	39	UT	0.3	HoldLong?	(13)	11	13	3	15	1.7,100	52
37	May/7	14	32.08	32.15	32.24(0.17)	32.43(0.15)	32.6(0.19)	32.67	1.9	5	90(-5.8)	50	[18]	[34]	[7]	88	10	UT	0.3	HoldLong	(13)	20	13	0	20	1.5,100	52
38	May/7	13	32.08	32.15	32.18(0.16)	32.38(0.15)	32.54(0.24)	32.63	1.8	5	96(-4.7)	50	[17]	[39]	[6]	88	42	UT	0.3	HoldLong	(20)	25	16	-1	15	1.5,100	52
39	May/7	12	32.08	32.15	32.13(0.18)	32.33(0.1)	32.46(0.22)	32.58	1.6	5	101(-3.9)	50	[19]	[35]	[6]	85	17	UT	0.4	HoldLong	(20)	23	9	1	20	1.4,100	52
40	May/7	11	32.08	32.15	32.07(0.18)	32.3(0.17)	32.39(0.21)	32.55	1.5	5	104(-2)	50	[19]	[37]	[3]	88	25	UT	0.5	HoldLong	(17)	22	3	4	15	1.5,100	52

41	May/7	10	32.08	32.15	32.01(0.17)	32.24(0.14)	32.32(0.19)	32.54	1.5	5	106(2.7)	50	[18]	[33]	[21]	90	50	UT	0.7	OpenLong	(20)	20	52	5	20	1.6,100	52
42	May/7	9	32.08	32.15	31.96(0.15)	32.2(0.12)	32.26(0.11)	32.38	1	5	104(3.8)	50	[16]	[23]	[15]	82	9	UT	0.4	OpenLong?	(17)	11	42	2	9	1.3,99	52
43	May/6	15	32.03	32.09	31.91(0.08)	32.16(0.07)	32.22(0.06)	32.25	0.8	4	100(-9.8)	50	[8]	[14]	[4]	77	46	UT	0.1	HoldLong?	(14)	6	9	2	6	1.1,99	49
44	May/6	14	32.03	32.09	31.88(-0.01)	32.14(0.06)	32.2(-0.02)	32.22	0.7	4	110(0.6)	-10	[-1]	[3]	[-0]	76	115	RG	0.1	Wait	(10)	-2	-3	1	6	1.1,98	49
45	May/6	13	32.03	32.09	31.88(-0)	32.12(0.1)	32.21(0.14)	32.23	0.7	4	109(1.4)	20	[0]	[22]	[3]	76	145	UR	0.1	SmallShort	(0)	15	3	5	12	1.1,98	49

46	May/6	12	32.03	32.09	31.88(0.01)	32.09(0.1)	32.17(0.12)	32.22	0.7	4	108(1.4)	20	[1]	[20]	[2]	72	130	UT	0.2	OpenLong	(3)	13	3	1	9	1.1,94	49
47	May/6	11	32.03	32.09	31.88(0.02)	32.06(0.23)	32.13(0.11)	32.21	0.6	4	106(1.2)	45	[2]	[26]	[9]	73	108	UT	0.3	OpenLong	(0)	12	26	7	-12	1.1,95	49
48	May/6	10	32.03	32.09	31.87(-0.01)	31.99(0.21)	32.1(0.07)	32.13	0.4	4	105(0.1)	-10	[-1]	[20]	[-10]	62	107	RG	0.1	Wait	(0)	7	-36	21	-15	0.9,89	49
49	May/6	9	32.03	32.09	31.87(0.01)	31.92(0.23)	32.08(0.14)	32.24	0.8	4	105(2.4)	50	[1]	[29]	[29]	70	146	UT	0.5	OpenLong?	(3)	15	69	23	20	1.3,87	49
50	May/5	15	32	32.03	31.87(-0)	31.85(0.21)	32.03(0.06)	32.03	0.1	1	103(-9.8)	-5	[0]	[18]	[1]	51	65	UR	0	SmallShort?	(-3)	6	-6	17	3	0.6,86	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI