|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 28, 2020 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $19.9600 One month high (close): $22.3800
EWI Daily Change: 1.87% Daily StdDev 4.21% EWI EMA_5_Trend: 1.51% 10Minute StdDev: $0.4014
Latest Price : $22.38(1.87%) | Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.7
| Thu. May. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/28 | 15 | 20.79 | 21 | 22.01(0.22) | 22.33(0.32) | (0) | 22.5 | 2.9 | | 4 | 64(-8.9) | 25 | [5] | [7] | [-3] | 79 | 5 | CR | -0.1 | OpenShort? | | (6) | 0 | -8 | -3 | 4 | 1.3,96 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.33(hourly_sma_10 -0.76%) 22.01(hourly_sma_20 -2.18%) 21(daily_ema_10 -6.67%) 20.79(daily_ema_20 -7.6%) Resistance Levels:
|
| 2 | May/28 | 14 | 20.79 | 21 | 21.96(0.38) | 22.26(0.39) | 22.54(0.18) | 22.58 | 3 | | 4 | 73(-5) | 50 | [9] | [13] | [0] | 85 | -47 | UT | 0.1 | HoldLong | | (6) | 4 | -1 | -3 | 13 | 1.4,100 | 68 | 3 | May/28 | 13 | 20.79 | 21 | 21.88(0.42) | 22.17(0.33) | 22.5(0.58) | 22.59 | 3 | | 4 | 78(-2.6) | 50 | [10] | [22] | [7] | 88 | 47 | UT | 0.2 | HoldLong | | (10) | 14 | 7 | -2 | 20 | 1.5,100 | 68 | 4 | May/28 | 12 | 20.79 | 21 | 21.79(0.41) | 22.1(0.35) | 22.37(0.57) | 22.53 | 2.9 | | 4 | 81(-0.9) | 50 | [10] | [22] | [5] | 88 | 79 | UT | 0.3 | HoldLong | | (10) | 14 | 2 | -2 | 20 | 1.5,100 | 68 | 5 | May/28 | 11 | 20.79 | 21 | 21.7(0.39) | 22.02(0.4) | 22.24(0.59) | 22.51 | 2.9 | | 4 | 81(0.9) | 50 | [9] | [23] | [7] | 93 | 130 | UT | 0.6 | HoldLong | | (10) | 14 | 2 | 5 | 20 | 1.7,100 | 68 | | | |
6 | May/28 | 10 | 20.79 | 21 | 21.62(0.41) | 21.93(0.37) | 22.11(0.6) | 22.49 | 2.8 | | 4 | 81(2.8) | 50 | [10] | [23] | [12] | 95 | 147 | UT | 0.8 | OpenLong | | (10) | 14 | 12 | 6 | 20 | 1.8,100 | 68 | 7 | May/28 | 9 | 20.79 | 21 | 21.53(0.37) | 21.85(0.34) | 21.98(0.61) | 22.38 | 2.7 | | 4 | 78(2.8) | 50 | [9] | [23] | [26] | 95 | 175 | UT | 0.9 | OpenLong? | | (9) | 15 | 49 | 7 | 20 | 1.8,100 | 68 | 8 | May/27 | 15 | 20.73 | 20.78 | 21.45(0.28) | 21.78(0.19) | 21.85(0.12) | 21.94 | 2.4 | | 3 | 75(-14.6) | 35 | [7] | [8] | [2] | 78 | -18 | UT | 0.2 | HoldLong? | | (7) | 3 | 3 | 0 | 14 | 1.1,100 | 67 | 9 | May/27 | 14 | 20.73 | 20.78 | 21.39(0.27) | 21.74(0.13) | 21.82(0.09) | 21.91 | 2.3 | | 3 | 90(-0.7) | 35 | [6] | [7] | [4] | 78 | -4 | UT | 0.2 | HoldLong | | (8) | 2 | 8 | 1 | 14 | 1.1,100 | 67 | 10 | May/27 | 13 | 20.73 | 20.78 | 21.33(0.26) | 21.71(0.1) | 21.8(0.21) | 21.84 | 2.2 | | 3 | 90(-0.1) | 30 | [6] | [9] | [1] | 75 | 33 | UT | 0.1 | HoldLong | | (6) | 5 | 1 | -3 | 14 | 1.1,97 | 67 | | | |
11 | May/27 | 12 | 20.73 | 20.78 | 21.28(0.29) | 21.69(0.11) | 21.76(0.18) | 21.83 | 2.2 | | 3 | 90(1.2) | 45 | [7] | [9] | [6] | 77 | 20 | UT | 0.2 | OpenLong | | (7) | 4 | 12 | -4 | 20 | 1.2,97 | 67 | 12 | May/27 | 11 | 20.73 | 20.78 | 21.22(0.25) | 21.67(0.42) | 21.72(0.07) | 21.72 | 1.9 | | 3 | 89(0.5) | 15 | [6] | [10] | [-9] | 75 | 8 | CR | 0 | HoldShort | | (7) | 2 | -11 | -3 | -20 | 1.1,97 | 67 | 13 | May/27 | 10 | 20.73 | 20.78 | 21.17(0.28) | 21.58(0.47) | 21.7(0.21) | 21.82 | 2.1 | | 3 | 89(4.2) | 30 | [7] | [14] | [-2] | 83 | 82 | CR | 0.3 | OpenShort | | (7) | 5 | 3 | -2 | -20 | 1.4,98 | 67 | 14 | May/27 | 9 | 20.73 | 20.78 | 21.11(0.23) | 21.48(0.46) | 21.66(0.18) | 21.79 | 2.1 | | 3 | 84(5.3) | 40 | [6] | [13] | [8] | 88 | 138 | UT | 0.3 | OpenLong? | | (7) | 4 | 20 | -2 | 20 | 1.6,98 | 67 | 15 | May/26 | 15 | 20.67 | 20.63 | 21.06(0.17) | 21.38(0.38) | 21.62(-0.01) | 21.61 | 2.2 | | 1 | 79(-13.1) | 0 | [4] | [6] | [-4] | 83 | 90 | CR | -0 | OpenShort? | | (5) | -0 | -6 | -4 | -14 | 1.4,98 | 60 | | | |
16 | May/26 | 14 | 20.67 | 20.63 | 21.03(0.23) | 21.3(0.41) | 21.62(0.04) | 21.66 | 2.4 | | 1 | 92(5.9) | 25 | [6] | [8] | [3] | 88 | 81 | UT | 0.1 | OpenLong | | (5) | 1 | 1 | -7 | 20 | 1.6,98 | 60 | 17 | May/26 | 13 | 20.67 | 20.63 | 20.98(0.21) | 21.21(0.39) | 21.61(0.74) | 21.65 | 2.3 | | 1 | 86(7.2) | 35 | [5] | [25] | [5] | 93 | 295 | UT | 0.1 | OpenLong | | (5) | 18 | 9 | -9 | 20 | 1.8,98 | 60 | 18 | May/26 | 12 | 20.67 | 20.63 | 20.94(0.22) | 21.13(0.42) | 21.45(0.69) | 21.57 | 2.1 | | 1 | 79(7.5) | 30 | [5] | [24] | [1] | 96 | 255 | UT | 0.4 | OpenLong | | (6) | 16 | -6 | -16 | 20 | 1.9,98 | 60 | 19 | May/26 | 11 | 20.67 | 20.63 | 20.89(0.19) | 21.04(0.42) | 21.3(0.76) | 21.62 | 2.3 | | 1 | 72(11.4) | 45 | [5] | [25] | [11] | 110 | 350 | UT | 1.1 | HoldLong | | (5) | 18 | 1 | 18 | 20 | 2.4,100 | 60 | 20 | May/26 | 10 | 20.67 | 20.63 | 20.85(0.19) | 20.95(0.42) | 21.14(0.77) | 21.61 | 2.2 | | 1 | 60(15.7) | 50 | [5] | [25] | [15] | 119 | 364 | UT | 1.9 | HoldLong | | (6) | 18 | 0 | 27 | 20 | 3,94 | 60 | | | |
21 | May/26 | 9 | 20.67 | 20.63 | 20.81(0.2) | 20.86(0.43) | 20.98(0.79) | 21.61 | 2.2 | | 1 | 45(30.2) | 50 | [5] | [26] | [48] | 143 | 376 | UT | 3.4 | HoldLong? | | (5) | 19 | 88 | 37 | 20 | 4.3,85 | 60 | 22 | May/22 | 15 | 20.61 | 20.52 | 20.77(0.05) | 20.77(0.06) | 20.82(0.09) | 20.85 | 0.6 | | -0 | 14(-8.6) | 5 | [1] | [3] | [3] | 56 | 11 | RG | 0.5 | Wait? | | (0) | 2 | 2 | 10 | 5 | 1.3,73 | 53 | 23 | May/22 | 14 | 20.61 | 20.52 | 20.76(0.09) | 20.76(0.09) | 20.8(0.09) | 20.83 | 0.6 | | -0 | 23(-1.9) | 10 | [2] | [4] | [3] | 37 | -41 | RG | 0.4 | Wait | | (1) | 2 | 2 | 6 | 10 | 0.8,67 | 53 | 24 | May/22 | 13 | 20.61 | 20.52 | 20.74(0.06) | 20.74(-0.01) | 20.78(0.07) | 20.81 | 0.5 | | -0 | 25(-2) | -0 | [1] | [2] | [3] | 32 | -12 | RG | 0.3 | Wait | | (2) | 2 | 1 | 5 | 20 | 0.8,62 | 53 | 25 | May/22 | 12 | 20.61 | 20.52 | 20.73(0.07) | 20.74(-0.05) | 20.77(0.12) | 20.8 | 0.5 | | -0 | 27(-1.7) | 5 | [2] | [3] | [3] | 26 | -12 | RG | 0.3 | Wait | | (2) | 3 | 1 | 6 | 20 | 0.7,58 | 53 | | | |
26 | May/22 | 11 | 20.61 | 20.52 | 20.71(0.04) | 20.75(0.01) | 20.74(0.06) | 20.79 | 0.5 | | -0 | 29(-0.8) | -5 | [1] | [2] | [3] | 19 | 11 | RG | 0.5 | Wait | | (1) | 1 | 1 | 4 | 20 | 0.8,49 | 53 | 27 | May/22 | 10 | 20.61 | 20.52 | 20.7(0.05) | 20.75(0.02) | 20.73(0.08) | 20.78 | 0.5 | | -0 | 29(-1.5) | 5 | [1] | [3] | [3] | 18 | 11 | RG | 0.5 | Wait | | (1) | 2 | 6 | 2 | 5 | 0.7,50 | 53 | 28 | May/22 | 9 | 20.61 | 20.52 | 20.69(0.06) | 20.75(0.01) | 20.71(0.05) | 20.73 | 0.3 | | -0 | 31(-1.7) | 10 | [1] | [2] | [1] | 9 | -26 | RG | 0.2 | Wait? | | (1) | 1 | 1 | 1 | 0 | 0.4,49 | 53 | 29 | May/21 | 15 | 20.58 | 20.51 | 20.68(0.06) | 20.75(0) | 20.7(-0.09) | 20.72 | 0.4 | | 1 | 33(-4.3) | 10 | [1] | [-1] | [-0] | 7 | -63 | RG | 0.2 | Wait? | | (1) | -2 | 2 | -3 | -5 | 0.3,49 | 49 | 30 | May/21 | 14 | 20.58 | 20.51 | 20.67(-0.07) | 20.75(-0.05) | 20.72(-0.17) | 20.7 | 0.3 | | 1 | 37(-4) | -10 | [-2] | [-5] | [-1] | 12 | 39 | DT | -0.1 | OpenShort | | (2) | -4 | -1 | -3 | -5 | 0.2,57 | 49 | | | |
31 | May/21 | 13 | 20.58 | 20.51 | 20.69(-0.05) | 20.76(-0.03) | 20.76(-0.05) | 20.71 | 0.3 | | 1 | 41(-2.8) | -15 | [-1] | [-1] | [-4] | 7 | 47 | DT | -0.3 | OpenShort | | (-2) | -1 | 0 | -11 | -20 | 0.1,54 | 49 | 32 | May/21 | 12 | 20.58 | 20.51 | 20.7(-0.07) | 20.77(0.05) | 20.77(-0.05) | 20.71 | 0.3 | | 1 | 44(-2) | -10 | [-2] | [-1] | [-1] | 16 | 58 | DT | -0.3 | OpenShort | | (-2) | -1 | 6 | -8 | -20 | 0.1,63 | 49 | 33 | May/21 | 11 | 20.58 | 20.51 | 20.71(-0.1) | 20.76(0.1) | 20.78(-0.07) | 20.66 | 0.2 | | 1 | 46(-0.2) | -30 | [-2] | [-1] | [-10] | 20 | 63 | DT | -0.7 | OpenShort | | (-2) | -2 | -19 | 0 | -20 | -0.3,77 | 49 | 34 | May/21 | 10 | 20.58 | 20.51 | 20.71(-0) | 20.74(0.13) | 20.79(0.05) | 20.82 | 0.6 | | 1 | 46(-0.1) | -5 | [-0] | [3] | [1] | 41 | 53 | UR | 0.2 | SmallShort | | (-1) | 1 | -8 | 13 | 14 | 0.5,78 | 49 | 35 | May/21 | 9 | 20.58 | 20.51 | 20.73(0.06) | 20.71(0.15) | 20.78(0.06) | 20.89 | 0.8 | | 1 | 46(0.7) | 10 | [1] | [4] | [8] | 40 | 34 | RG | 0.6 | Wait? | | (1) | 1 | 13 | 12 | 19 | 0.9,67 | 49 | | | |
36 | May/20 | 15 | 20.54 | 20.48 | 20.72(0.04) | 20.68(0.13) | 20.77(0.03) | 20.78 | 0.6 | | 1 | 45(-13.6) | 15 | [1] | [3] | [2] | 19 | -3 | UT | 0.1 | OpenLong? | | (1) | 1 | 2 | 3 | 10 | 0.3,61 | 45 | 37 | May/20 | 14 | 20.54 | 20.48 | 20.71(0.2) | 20.65(0.08) | 20.76(0.1) | 20.76 | 0.5 | | 1 | 59(-10.2) | 40 | [5] | [5] | [1] | 2 | -154 | UT | 0 | OpenLong | | (0) | 2 | 3 | -4 | 10 | 0.2,47 | 45 | 38 | May/20 | 13 | 20.54 | 20.48 | 20.67(0.2) | 20.63(0.1) | 20.74(0.26) | 20.73 | 0.5 | | 1 | 69(-8.6) | 40 | [5] | [9] | [1] | 5 | -107 | UT | -0 | OpenLong | | (5) | 6 | -1 | -1 | 14 | 0.2,50 | 45 | 39 | May/20 | 12 | 20.54 | 20.48 | 20.63(0.2) | 20.61(0.13) | 20.69(0.2) | 20.74 | 0.5 | | 1 | 78(-6.2) | 20 | [5] | [8] | [-2] | 9 | -99 | CR | 0.2 | HoldShort | | (6) | 5 | -9 | 2 | 10 | 0.3,51 | 45 | 40 | May/20 | 11 | 20.54 | 20.48 | 20.59(0.22) | 20.58(-0.14) | 20.65(0.29) | 20.82 | 0.7 | | 1 | 84(-4.3) | 35 | [5] | [7] | [12] | 14 | -39 | UT | 0.5 | OpenLong | | (5) | 7 | 7 | 10 | 20 | 0.7,46 | 45 | | | |
41 | May/20 | 10 | 20.54 | 20.48 | 20.54(0.18) | 20.61(-0.12) | 20.59(0.23) | 20.76 | 0.5 | | 1 | 88(-1.5) | 25 | [4] | [6] | [10] | 7 | -10 | UT | 0.5 | OpenLong | | (6) | 6 | 14 | -1 | 20 | 0.6,42 | 45 | 42 | May/20 | 9 | 20.54 | 20.48 | 20.5(0.12) | 20.63(-0.19) | 20.54(0.07) | 20.64 | 0.2 | | 1 | 90(-1.8) | 20 | [3] | [1] | [9] | 4 | -34 | UT | 0.3 | OpenLong? | | (4) | 2 | 21 | -3 | 20 | 0.4,44 | 45 | 43 | May/19 | 15 | 20.5 | 20.42 | 20.48(0.11) | 20.67(-0.24) | 20.53(-0.02) | 20.46 | -0.1 | | -0 | 91(3.1) | 0 | [3] | [-3] | [-5] | -17 | -122 | DR | -0.2 | OpenShort? | | (2) | -1 | -11 | -9 | 0 | -0.1,36 | 35 | 44 | May/19 | 14 | 20.5 | 20.42 | 20.46(0.15) | 20.72(-0.13) | 20.53(0.05) | 20.55 | 0.1 | | -0 | 88(-3.1) | -0 | [4] | [0] | [-3] | 9 | -96 | DR | 0.1 | OpenShort | | (4) | 1 | 1 | -1 | -20 | 0.2,54 | 35 | 45 | May/19 | 13 | 20.5 | 20.42 | 20.43(0.16) | 20.75(-0.03) | 20.52(-0.52) | 20.54 | 0.1 | | -0 | 91(-2) | -10 | [4] | [-12] | [-5] | 12 | -236 | DR | 0 | OpenShort | | (4) | -12 | 2 | -5 | -20 | 0.3,54 | 35 | | | |
46 | May/19 | 12 | 20.5 | 20.42 | 20.4(0.15) | 20.76(-0.04) | 20.63(-0.46) | 20.52 | 0 | | -0 | 93(-2.6) | -15 | [4] | [-11] | [-8] | 11 | -205 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -11 | -20 | 0.3,53 | 35 | 47 | May/19 | 11 | 20.5 | 20.42 | 20.37(0.17) | 20.77(0.32) | 20.73(-0.4) | 20.55 | 0.1 | | -0 | 96(-1.4) | -20 | [4] | [-5] | [-13] | 12 | -179 | DR | -0.4 | OpenShort | | (4) | -10 | 6 | -27 | -20 | 0.4,52 | 35 | 48 | May/19 | 10 | 20.5 | 20.42 | 20.34(0.16) | 20.7(0.24) | 20.81(-0.46) | 20.5 | 0 | | -0 | 97(-3.8) | -15 | [4] | [-7] | [-9] | 27 | -193 | DR | -0.7 | OpenShort | | (4) | -11 | 1 | 9 | -20 | 0.4,67 | 35 | 49 | May/19 | 9 | 20.5 | 20.42 | 20.31(0.21) | 20.65(0.28) | 20.91(-0.31) | 20.49 | -0 | | -0 | 101(-3.3) | -35 | [5] | [-3] | [-28] | 43 | -196 | DR | -0.9 | OpenShort? | | (4) | -7 | -66 | 14 | -20 | 0.4,83 | 35 | 50 | May/18 | 15 | 20.48 | 20.44 | 20.27(0.36) | 20.59(0.53) | 20.97(0.4) | 21.07 | 1.3 | | 1 | 105(8.4) | 50 | [9] | [19] | [11] | 93 | 133 | UT | 0.2 | OpenLong? | | (9) | 10 | 6 | 31 | 20 | 1.7,100 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|