Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 3, 2016

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $21.6400 (-0.28%) ($21.5600 - $21.7200) on Sun. Jul. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.61% (three month average)
RSI   47
Latest Price   $21.6400(-0.28%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI advances 0.9% a day on average for past five trading days.
Weekly Trend   EWI declines -3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWI price   EWI will decline at least -1.305% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.305% (StdDev 2.61%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $10.25(-52.63%)
Resistance Level   $22.74
5 Day Moving Average   $21.08(2.66%)
10 Day Moving Average   $22.09(-2.04%)
20 Day Moving Average   $22.74(-4.84%)
To recent high   -14.9%
To recent low   7.6%
Market Cap   $N/A

$. EWI price fluctuates within 6.07% (three month std-dev: 2.61%) daily (68% of days).

Sample size 10 Average positive next day return: 2.83%(60%) Average negative next day return: -2.87%(40%) Sample size 10 Average positive next three day return: 2.83%(60%) Average negative next three day return: -3.69%(40%) Sample size 10 Average positive next weekly return: 3.28%(60%) Average negative next weekly return: -3.33%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160803

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2016	23.79	22.74	22.09	21.08	21.23	21.53	21.64(-0.28%)	DP	OpenShort	-65	0.4	-7	120	17	-79	1.3	41%	0	-57	2.61%	0	-0.8	47	0
2	Jun_30_2016	23.79	22.86	22.25	20.89	20.82	21.27	21.7(2.65%)	DP	OpenShort	-75	0.6	-34	140	-11	-102	1.62	41%	-0.04	-62.7	2.6%	0	-0.8	44	0
3	Jun_29_2016	23.8	22.99	22.34	21.42	20.69	20.92	21.14(1.63%)	DP	OpenShort	-75	-0.2	-33	-20	-13	-92	0.91	39%	0	-55.4	2.58%	0	-1.4	36	0
4	Jun_28_2016	23.8	23.14	22.49	21.83	21.45	20.38	20.8(3.38%)	DP	OpenShort	-75	-0.8	-49	-400	-32	-99	1.24	39%	-0.04	-50	2.57%	0	-1.8	33	0
5	Jun_27_2016	23.81	23.32	22.66	22.47	22.11	20.47	20.12(-2.8%)	DT	OpenShort	-75	-1.9	-85	-570	-78	-105	1.57	36%	-0.13	-37.8	2.53%	0	-2.6	30	0

6	Jun_24_2016	23.84	23.56	22.95	23.22	23.1	22.53	20.7(-14.95%)	DT	OpenShort	-75	-2.5	-54	-190	-50	-67	2.76	37%	-0.13	-22.9	2.53%	0	-2.9	34	0
7	Jun_23_2016	23.87	23.76	23.23	23.74	23.87	23.74	24.34(5%)	N/A	N/A	0	0.8	11	-20	24	-29	1.29	47%	0.04	-4.9	1.72%	0	0.8	51	0
8	Jun_22_2016	23.86	23.77	23.21	23.39	23.63	23.67	23.18(-3.42%)	DT	HoldShort	-50	-0.3	-16	40	2	-68	1.76	41%	0	-11.9	1.63%	0	-0.8	42	0
9	Jun_21_2016	23.86	23.82	23.35	23.25	23.36	24	24(0.5%)	N/A	N/A	0	1	15	210	40	-60	1.35	44%	0	-13.3	1.57%	0	0.2	47	0
10	Jun_20_2016	23.86	23.8	23.39	22.9	22.99	23.59	23.88(2.4%)	N/A	N/A	0	1.3	16	190	49	-84	1.3	44%	0	-28.1	1.57%	0	0.1	45	0

11	Jun_17_2016	23.86	23.79	23.41	22.9	22.58	22.72	23.32(3.37%)	DP	OpenShort	-65	0.9	-22	30	13	-127	2.24	41%	-0.04	-37	1.54%	0	-0.6	36	0
12	Jun_16_2016	23.87	23.8	23.49	22.66	22.46	22.38	22.56(0.36%)	DP	OpenShort	-75	-0.1	-62	-50	-29	-160	1.74	35%	-0.04	-40.4	1.48%	0	-1.6	24	0
13	Jun_15_2016	23.88	23.86	23.65	23.02	22.76	22.43	22.48(0.9%)	DP	OpenShort	-75	-0.8	-65	-140	-40	-140	0.99	35%	-0.08	-33.6	1.49%	0	-1.9	24	0
14	Jun_14_2016	23.9	23.92	23.83	23.48	23.23	22.55	22.28(-1.76%)	DT	OpenShort	-75	-1.8	-69	-240	-56	-107	1.4	35%	-0.08	-23.5	1.48%	0	-2.5	30	0
15	Jun_13_2016	23.92	24.02	24.04	23.94	23.82	23.09	22.68(-2.66%)	DT	OpenShort	-75	-2.4	-55	-230	-55	-55	0.97	37%	-0.08	-5.1	1.47%	0	-2.6	44	0

16	Jun_10_2016	23.94	24.08	24.24	24.26	24.29	23.91	23.3(-4.35%)	DT	OpenShort	-75	-2.2	-25	-110	-32	-4	0.87	48%	-0.04	8.4	1.57%	0	-1.8	49	0
17	Jun_9_2016	23.95	24.12	24.38	24.42	24.47	24.55	24.36(-1.62%)	UD	OpenLong	75	-0.2	11	30	1	41	0.37	54%	0.04	18.5	1.48%	0	0.6	66	0
18	Jun_8_2016	23.94	24.1	24.4	24.36	24.39	24.67	24.76(0.65%)	UT	OpenLong	75	1	30	80	20	61	0.48	57%	0	9.9	1.47%	0	1.7	73	0
19	Jun_7_2016	23.94	24.08	24.34	24.24	24.22	24.39	24.6(1.4%)	UT	OpenLong	75	1	27	50	16	59	0.97	57%	0.04	-2	1.47%	0	1.4	73	0
20	Jun_6_2016	23.93	24.08	24.24	24.18	24.09	24.11	24.26(0.66%)	UT	HoldLong	50	0.2	9	-10	-2	42	1	57%	-0.04	-24.1	1.46%	0	0.6	55	0

21	Jun_3_2016	23.94	24.04	24.18	24.23	24.16	24.05	24.1(0%)	UD	OpenLong	65	-0.4	4	-40	-9	44	0.66	60%	-0.08	-35.5	1.46%	0	0.2	58	0
22	Jun_2_2016	23.96	24.05	24.13	24.34	24.27	24.07	24.1(-0.25%)	UD	OpenLong	65	-0.7	1	-70	-14	45	0.54	60%	-0.04	-39.7	1.48%	0	0.1	51	0
23	Jun_1_2016	23.97	24.07	24.08	24.34	24.42	24.26	24.16(-0.58%)	UD	OpenLong	65	-0.7	6	-50	-9	50	0.45	63%	-0.08	-41.3	1.49%	0	0.3	51	0
24	May_31_2016	23.99	24.08	24.02	24.43	24.53	24.47	24.3(-0.82%)	UD	OpenLong	75	-0.3	16	-0	7	44	0.79	60%	-0.17	-46.2	1.51%	0	0.6	48	0
25	May_27_2016	24.03	24.13	23.99	24.28	24.43	24.58	24.5(-0.49%)	UD	OpenLong	75	0.4	18	60	13	32	0.51	63%		-37.7	1.54%	0	0.7	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.