Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150220	EWI	Hourly	Intraday	$0	$30.1	-100%	102.52%	2.52%	2.3	$-1.13%	0.89%	2.16%	Chart
2	20150213	COP	Hourly	Intraday	$0	$62.73	-100%	102.7%	2.7%	2.1	$-4.24%	0.93%	2.28%	Chart
3	20150212	CTSH	Hourly	Intraday	$0	$59.1	-100%	102.36%	2.36%	2.3	4.6%	0.9%	2.04%	Chart
4	20150212	WDAY	Hourly	Intraday	$0	$91.17	-100%	102.59%	2.59%	2.1	1.72%	0.82%	1.74%	Chart
5	20150210	CNC	Hourly	Intraday	$0	$29.22	-100%	103.07%	3.07%	2	2.98%	0.95%	2.24%	Chart
6	20150203	JD	Hourly	Intraday	$0	$26.32	-100%	103.3%	3.3%	2.2	0%	0.75%	1.73%	Chart
7	20141226	GRPN	Hourly	Intraday	$0	$162.8	-100%	103.17%	3.17%	1.8	$-4.3%	0.88%	1.93%	Chart
8	20141224	XEL	Hourly	Intraday	$0	$31.42	-100%	102.26%	2.26%	2.5	$-0.3%	0.99%	1.64%	Chart
9	20141218	EA	Hourly	Intraday	$0	$47.24	-100%	102.56%	2.56%	1.8	2.31%	0.93%	2.03%	Chart
10	20141218	SWKS	Hourly	Intraday	$0	$69.09	-100%	103.35%	3.35%	2.3	1.78%	0.9%	2.68%	Chart
11	20141209	XBI	Hourly	Intraday	$0	$61.57	-100%	102.89%	2.89%	2.2	$-6.8%	0.91%	1.89%	Chart
12	20141208	INCY	Hourly	Intraday	$0	$77.23	-100%	102.69%	2.69%	1.9	$-6.58%	0.8%	2.41%	Chart
13	20141205	FAS	Hourly	Intraday	$0	$31.62	-100%	102.43%	2.43%	2.6	$-8.27%	0.92%	1.73%	Chart
14	20141205	AMAT	Hourly	Intraday	$0	$23.41	-100%	102.62%	2.62%	2.2	$-5.51%	0.8%	2.41%	Chart
15	20141203	AVGO	Hourly	Intraday	$0	$87.64	-100%	103.18%	3.18%	2	4.33%	0.86%	2.32%	Chart
16	20141203	KLAC	Hourly	Intraday	$0	$62.83	-100%	103.17%	3.17%	2.3	$-2.66%	0.97%	2.58%	Chart
17	20141202	BMRN	Hourly	Intraday	$0	$92.27	-100%	102.34%	2.34%	2.1	2.08%	0.97%	2.36%	Chart
18	20141202	EW	Hourly	Intraday	$0	$22.07	-100%	102.32%	2.32%	2.2	0.82%	0.79%	2%	Chart
19	20141126	AVGO	Hourly	Intraday	$0	$86.39	-100%	102.89%	2.89%	2.1	9.91%	1%	2.46%	Chart
20	20141126	TXN	Hourly	Intraday	$0	$48.65	-100%	103.6%	3.6%	2	1.99%	0.92%	2.58%	Chart
21	20141124	ALGN	Hourly	Intraday	$0	$56.98	-100%	102.37%	2.37%	2.2	0.04%	1%	2.68%	Chart
22	20141121	MU	Hourly	Intraday	$0	$34.3	-100%	103.28%	3.28%	2	2.01%	1.04%	1.76%	Chart
23	20141114	CSCO	Hourly	Intraday	$0	$22.95	-100%	102.49%	2.49%	2	2.13%	0.82%	2.61%	Chart
24	20141105	AMAT	Hourly	Intraday	$0	$21.05	-100%	102.4%	2.4%	1.8	$-0.53%	1.03%	1.91%	Chart
25	20141105	XLU	Hourly	Intraday	$0	$46.56	-100%	102.26%	2.26%	2.1	$-2.28%	0.93%	1.85%	Chart
26	20141105	ES	Hourly	Intraday	$0	$50.83	-100%	102.67%	2.67%	2.2	$-2.64%	1%	2.12%	Chart
27	20141104	JBHT	Hourly	Intraday	$0	$78.47	-100%	102.45%	2.45%	1.9	$-2.15%	0.79%	1.98%	Chart
28	20141104	LUV	Hourly	Intraday	$0	$36.43	-100%	103.17%	3.17%	1.8	8.07%	1.1%	1.89%	Chart
29	20141031	ABBV	Hourly	Intraday	$0	$54.26	-100%	103.73%	3.73%	2.1	$-3.09%	1.04%	1.97%	Chart
30	20141030	ETR	Hourly	Intraday	$0	$84.24	-100%	102.66%	2.66%	2.2	$-2.71%	0.72%	1.73%	Chart
31	20141023	CSX	Hourly	Intraday	$0	$31.98	-100%	102.47%	2.47%	2	1.35%	1.1%	1.79%	Chart
32	20140909	ANTM	Hourly	Intraday	$0	$113.16	-100%	102.34%	2.34%	2.1	$-0.47%	0.97%	2.18%	Chart
33	20140728	TSN	Hourly	Intraday	$0	$40.56	-100%	102.58%	2.58%	2.1	$-8.19%	0.91%	1.94%	Chart
34	20140721	BIDU	Hourly	Intraday	$0	$197.72	-100%	103.43%	3.43%	2.4	14.2%	0.97%	1.99%	Chart
35	20140709	LRCX	Hourly	Intraday	$0	$66.85	-100%	102.66%	2.66%	2.7	$-0.52%	0.84%	1.79%	Chart
36	20140703	SCHW	Hourly	Intraday	$0	$26.95	-100%	102.55%	2.55%	1.9	$-3.56%	0.92%	1.92%	Chart
37	20140627	ISRG	Hourly	Intraday	$0	$141.13	-100%	103.07%	3.07%	1.8	$-6.88%	0.95%	2.64%	Chart
38	20140627	TTWO	Hourly	Intraday	$0	$22.38	-100%	102.8%	2.8%	1.9	0.45%	0.88%	2.12%	Chart
39	20140613	ERX	Hourly	Intraday	$0	$1223.3	-100%	102.88%	2.88%	2.1	9.32%	1%	2.63%	Chart
40	20140606	BIDU	Hourly	Intraday	$0	$172.34	-100%	103.56%	3.56%	1.8	3.31%	0.79%	1.71%	Chart
41	20140605	WDC	Hourly	Intraday	$0	$80.4	-100%	103.14%	3.14%	2.5	$-2.4%	1.09%	1.67%	Chart
42	20140605	DXCM	Hourly	Intraday	$0	$36.13	-100%	103.58%	3.58%	2.3	$-0.33%	1.01%	2.29%	Chart
43	20140603	PXD	Hourly	Intraday	$0	$214.3	-100%	102.4%	2.4%	2.5	2.29%	1.04%	1.73%	Chart
44	20140529	ALGN	Hourly	Intraday	$0	$55.12	-100%	103.65%	3.65%	2.1	$-2.83%	0.9%	1.99%	Chart
45	20140523	LRCX	Hourly	Intraday	$0	$56.49	-100%	102.38%	2.38%	2.4	2.8%	0.71%	2.14%	Chart
46	20140512	ANTM	Hourly	Intraday	$0	$99.39	-100%	102.39%	2.39%	1.9	$-0.54%	0.87%	2.29%	Chart
47	20140501	MPC	Hourly	Intraday	$0	$41.77	-100%	102.68%	2.68%	1.9	$-2.78%	1.02%	1.69%	Chart
48	20140423	EOG	Hourly	Intraday	$0	$101.49	-100%	102.68%	2.68%	2.3	$-6.74%	0.77%	2.04%	Chart
49	20140311	RIOT	Hourly	Intraday	$0	$21.84	-100%	102.63%	2.63%	2.2	9.16%	1%	2.56%	Chart
50	20131216	MGM	Hourly	Intraday	$0	$21.71	-100%	102.41%	2.41%	2.1	5.34%	0.96%	2.29%	Chart
51	20131204	SGEN	Hourly	Intraday	$0	$43.71	-100%	102.49%	2.49%	1.9	$-8.99%	1.06%	1.98%	Chart
52	20131010	EWP	Hourly	Intraday	$0	$36.81	-100%	102.65%	2.65%	2	4.07%	0.81%	2.48%	Chart
53	20131001	PXD	Hourly	Intraday	$0	$194.46	-100%	103%	3%	2.7	$-1.24%	1.06%	1.89%	Chart
54	20130829	UGAZ	Hourly	Intraday	$0	$222750	-100%	103.36%	3.36%	1.8	$-7.69%	0.91%	1.78%	Chart
55	20130801	FLT	Hourly	Intraday	$0	$91.85	-100%	102.32%	2.32%	2.3	7.68%	0.94%	2.22%	Chart
56	20130801	PH	Hourly	Intraday	$0	$106.79	-100%	103.4%	3.4%	2.5	$-2.68%	1.06%	1.82%	Chart
57	20130801	SWK	Hourly	Intraday	$0	$86.98	-100%	102.79%	2.79%	2.4	$-1.61%	1.07%	2.09%	Chart
58	20130731	CMI	Hourly	Intraday	$0	$121.19	-100%	102.5%	2.5%	1.9	0.83%	0.85%	1.85%	Chart
59	20130711	EWJ	Hourly	Intraday	$0	$47.52	-100%	102.95%	2.95%	2.1	1.35%	0.76%	1.64%	Chart
60	20130520	XOP	Hourly	Intraday	$0	$250.44	-100%	102.29%	2.29%	2	$-1.02%	1.1%	2.4%	Chart
61	20130517	DFS	Hourly	Intraday	$0	$47.7	-100%	102.62%	2.62%	1.9	$-0.04%	0.91%	2.2%	Chart
62	20130514	PH	Hourly	Intraday	$0	$96.68	-100%	102.86%	2.86%	2.1	4.43%	0.76%	1.68%	Chart
63	20130429	EWP	Hourly	Intraday	$0	$31.32	-100%	102.42%	2.42%	1.9	0.16%	1.08%	2.19%	Chart
64	20130419	DLR	Hourly	Intraday	$0	$73.77	-100%	102.5%	2.5%	1.9	$-5.3%	0.69%	2.03%	Chart
65	20130415	SNY	Hourly	Intraday	$0	$53.82	-100%	102.65%	2.65%	2.3	$-1.99%	1.08%	1.64%	Chart
66	20130410	VXRT	Hourly	Intraday	$0	$46.53	-100%	103.42%	3.42%	1.8	$-3.55%	0.88%	1.69%	Chart
67	20130214	OIH	Hourly	Intraday	$0	$897.6	-100%	102.94%	2.94%	2.2	$-3.92%	0.83%	1.73%	Chart
68	20130118	PH	Hourly	Intraday	$0	$93.7	-100%	102.56%	2.56%	2.2	0.13%	1.04%	1.81%	Chart
69	20130110	EWI	Hourly	Intraday	$0	$28.42	-100%	102.97%	2.97%	2.7	0.77%	1.03%	2.17%	Chart
70	20130109	A	Hourly	Intraday	$0	$43.35	-100%	102.7%	2.7%	2.2	$-0.69%	0.69%	2.66%	Chart
71	20120914	TIF	Hourly	Intraday	$0	$65.6	-100%	102.53%	2.53%	2.1	$-3.19%	0.95%	1.9%	Chart
72	20120828	APTV	Hourly	Intraday	$0	$30.53	-100%	103.28%	3.28%	2.5	$-1.74%	0.85%	1.69%	Chart
73	20120806	APTV	Hourly	Intraday	$0	$29.02	-100%	102.44%	2.44%	2.3	$-1.07%	0.71%	1.87%	Chart
74	20120626	SBAC	Hourly	Intraday	$0	$57.15	-100%	102.71%	2.71%	2.4	1.82%	0.73%	1.7%	Chart
75	20120426	WMB	Hourly	Intraday	$0	$33.89	-100%	102.82%	2.82%	2.6	$-2.74%	1.05%	1.82%	Chart
76	20120409	LVS	Hourly	Intraday	$0	$60.62	-100%	103.17%	3.17%	2.3	$-2.82%	1.05%	1.82%	Chart
77	20120315	LVS	Hourly	Intraday	$0	$57.51	-100%	102.77%	2.77%	2	0.12%	0.81%	1.81%	Chart
78	20120216	VFC	Hourly	Intraday	$0	$36.98	-100%	103.27%	3.27%	2.2	$-1.03%	0.79%	2.2%	Chart
79	20120213	PH	Hourly	Intraday	$0	$90.25	-100%	103.13%	3.13%	2	$-0.28%	0.81%	2.19%	Chart
80	20120118	EEM	Hourly	Intraday	$0	$41.05	-100%	102.52%	2.52%	2.7	3.07%	0.78%	1.67%	Chart
81	20120118	EWG	Hourly	Intraday	$0	$20.68	-100%	102.38%	2.38%	2.5	3.14%	0.96%	1.74%	Chart
82	20111230	TAK	Hourly	Intraday	$0	$22.05	-100%	102.27%	2.27%	2.6	$-1.68%	0.94%	1.87%	Chart
83	20111107	GLD	Hourly	Intraday	$0	$174.98	-100%	102.42%	2.42%	2.1	$-1.02%	0.9%	1.71%	Chart
84	20111027	VFC	Hourly	Intraday	$0	$34.74	-100%	103.73%	3.73%	1.7	1.5%	1.11%	1.67%	Chart
85	20111026	BRK.B	Hourly	Intraday	$0	$78.02	-100%	103.01%	3.01%	1.8	$-0.68%	1.03%	2.54%	Chart
86	20111024	VFC	Hourly	Intraday	$0	$34.25	-100%	103.26%	3.26%	1.8	0.91%	0.98%	1.71%	Chart
87	20111003	TLT	Hourly	Intraday	$0	$123.81	-100%	102.49%	2.49%	2	$-5.85%	0.83%	2.27%	Chart
88	20110914	VFC	Hourly	Intraday	$0	$30.59	-100%	102.69%	2.69%	1.9	$-1.11%	1.07%	1.69%	Chart
89	20110914	DFS	Hourly	Intraday	$0	$25.8	-100%	102.87%	2.87%	1.8	$-1.78%	0.81%	1.64%	Chart
90	20110526	AMRS	Hourly	Intraday	$0	$442.8	-100%	102.79%	2.79%	2	$-0.75%	1.08%	2.02%	Chart
91	20110525	AMRS	Hourly	Intraday	$0	$430.8	-100%	102.87%	2.87%	1.8	2.05%	0.84%	1.69%	Chart
92	20110420	VFC	Hourly	Intraday	$0	$25.89	-100%	102.78%	2.78%	2.2	4.94%	0.68%	1.79%	Chart
93	20110420	TIF	Hourly	Intraday	$0	$65.76	-100%	102.59%	2.59%	2	4.11%	1.08%	2.36%	Chart
94	20110420	EWY	Hourly	Intraday	$0	$67.55	-100%	103.45%	3.45%	1.7	1.17%	0.84%	2.36%	Chart
95	20110401	ROK	Hourly	Intraday	$0	$97	-100%	102.48%	2.48%	2.1	$-4.76%	0.84%	2.13%	Chart
96	20110301	USO	Hourly	Intraday	$0	$323.84	-100%	103.29%	3.29%	1.9	4.52%	1.01%	1.92%	Chart
97	20110225	DLR	Hourly	Intraday	$0	$57.98	-100%	103.11%	3.11%	2	$-1.64%	0.69%	1.76%	Chart
98	20110210	DFS	Hourly	Intraday	$0	$21.6	-100%	102.32%	2.32%	2.3	1.81%	1%	2.34%	Chart
99	20110118	A	Hourly	Intraday	$0	$44.35	-100%	102.52%	2.52%	2.6	$-3.74%	1%	2.46%	Chart
100	20101222	STT	Hourly	Intraday	$0	$47.77	-100%	102.34%	2.34%	2.2	$-3.14%	1.05%	1.8%	Chart
Total return: 279.46%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.79(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.29(43%)   Avg negative next week return: -2.92(57%)