Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 29, 2014

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $27.6400 (-1.71%) ($27.4000 - $27.8200) on Mon. Dec. 29, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.56% (three month average)
RSI   30
Latest Price   $27.6400(-1.71%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.1% a day on average for past five trading days.
Weekly Trend   EWI declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(90%)    EWG(88%)    VT(77%)    IVE(75%)    SPY(73%)
Factors Impacting EWI price   EWI will decline at least -0.78% in a week (0% probabilities).
VIXM(-32%)    UUP(-25%)    TLT(-25%)    SHY(-2%)    TIP(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.78% (StdDev 1.56%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $28.3
5 Day Moving Average   $27.92(-1%)
10 Day Moving Average   $27.74(-0.36%)
20 Day Moving Average   $28.3(-2.33%)
To recent high   -11.9%
To recent low   2.6%
Market Cap   $N/A

$. EWI price fluctuates within 2.9% (three month std-dev: 1.56%) daily (68% of days).

Sample size 2 Average positive next day return: 0.4%(50%) Average negative next day return: -1.99%(50%) Sample size 2 Average positive next three day return: 0.81%(100%) Average negative next three day return: %(0%) Sample size 2 Average positive next weekly return: 4.81%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_29_2014	29.95	28.3	27.74	27.92	27.93	27.88	27.64(-1.71%)	DT	OpenShort	-75	-0.3	-16	-10	-9	-35	1.1	41%	-0.1	-55.5	1.56%	0	-0.8	30	0
2	Dec_26_2014	29.98	28.4	27.74	27.94	27.98	28.11	28.12(0.07%)	DP	OpenShort	-65	0.2	-7	40	9	-54	0.35	44%	-0.1	-47.9	1.55%	0	-0.3	31	0
3	Dec_24_2014	30.01	28.49	27.72	27.9	27.86	27.97	28.1(0.57%)	DP	OpenShort	-65	0.2	-9	20	10	-67	0.24	43%	-0.13	-43.6	1.58%	0	-0.4	40	0
4	Dec_23_2014	30.05	28.58	27.74	27.79	27.81	27.84	27.94(0.43%)	DP	OpenShort	-65	0.2	-16	10	9	-90	0.67	42%	-0.17	-41.4	1.59%	0	-0.7	34	0
5	Dec_22_2014	30.1	28.67	27.83	27.7	27.68	27.75	27.82(0.29%)	DP	OpenShort	-65	0.1	-20	20	9	-105	0.73	42%	-0.17	-38.6	1.59%	0	-0.9	33	0

6	Dec_19_2014	30.15	28.76	27.97	27.52	27.57	27.78	27.74(-0.64%)	DP	OpenShort	-65	0.2	-24	60	9	-121	0.6	41%	-0.17	-39.3	1.59%	0	-1	33	0
7	Dec_18_2014	30.2	28.82	28.14	27.47	27.57	27.62	27.92(1.38%)	DP	OpenShort	-65	0.5	-28	40	6	-128	2.16	41%	-0.17	-39.7	1.6%	0	-0.9	31	0
8	Dec_17_2014	30.25	28.89	28.25	27.52	27.47	27.36	27.54(0.29%)	DP	OpenShort	-75	0	-44	-30	-10	-144	1.67	41%	-0.2	-34.6	1.59%	0	-1.5	25	0
9	Dec_16_2014	30.31	28.98	28.44	27.69	27.7	27.31	27.46(1.93%)	DP	OpenShort	-75	-0.3	-58	-100	-28	-146	1.47	41%	-0.23	-29.7	1.59%	0	-1.7	24	0
10	Dec_15_2014	30.38	29.06	28.65	27.99	28.02	27.58	26.94(-1.97%)	DT	HoldShort	-65	-1.3	-70	-110	-46	-141	1.65	39%	-0.23	-21.7	1.57%	0	-2.7	17	0

11	Dec_12_2014	30.45	29.15	28.92	28.48	28.43	28.08	27.48(-2.41%)	DT	OpenShort	-75	-1.6	-56	-90	-39	-108	1.5	40%	-0.2	-6.4	1.55%	0	-2.6	27	0
12	Dec_11_2014	30.51	29.2	29.15	28.9	28.83	28.46	28.16(-0.85%)	DT	OpenShort	-75	-1.3	-34	-100	-24	-62	0.96	42%	-0.2	10.6	1.53%	0	-1.9	46	0
13	Dec_10_2014	30.57	29.21	29.34	29.08	29.13	28.78	28.4(-1.93%)	DT	OpenShort	-75	-1.2	-30	-80	-26	-42	1.34	42%	-0.16	12	1.53%	0	-1.4	44	0
14	Dec_9_2014	30.62	29.24	29.5	29.31	29.27	29.19	28.96(-1.43%)	DT	OpenShort	-75	-0.6	-16	-20	-17	-13	1.53	44%	-0.13	25.9	1.51%	0	-0.5	49	0
15	Dec_8_2014	30.66	29.23	29.6	29.41	29.27	29.49	29.38(-0.81%)	UD	OpenLong	75	-0.1	7	20	4	17	2.29	44%	-0.13	28.2	1.5%	0	0.3	59	0

16	Dec_5_2014	30.7	29.19	29.62	29.43	29.41	29.35	29.62(2%)	UT	OpenLong	75	0.3	7	-20	-0	29	1.05	44%	-0.13	19.3	1.51%	0	0.8	66	0
17	Dec_4_2014	30.74	29.19	29.55	29.46	29.4	29.33	29.04(-1.69%)	N/A	N/A	0	-0.8	-4	-20	-17	34	1.38	41%	-0.16	17.2	1.48%	0	-0.2	65	0
18	Dec_3_2014	30.79	29.14	29.58	29.64	29.56	29.48	29.54(0.2%)	UD	OpenLong	65	-0.2	13	-30	-6	68	0.72	45%	-0.1	26	1.48%	0	0.7	75	0
19	Dec_2_2014	30.82	29.1	29.55	29.73	29.66	29.47	29.48(0.03%)	UD	OpenLong	65	-0.4	11	-50	-12	79	0.71	45%	-0.13	21.9	1.49%	0	0.7	58	0
20	Dec_1_2014	30.86	29.07	29.49	29.81	29.8	29.64	29.47(-0.97%)	UD	OpenLong	65	-0.6	15	-40	-10	90	0.66	45%	-0.16	28	1.49%	0	0.7	60	0

21	Nov_28_2014	30.91	29.08	29.4	29.84	29.89	29.85	29.76(-0.67%)	UD	OpenLong	75	-0.1	30	-0	6	100	0.53	43%	-0.23	29.1	1.49%	0	1.2	65	0
22	Nov_26_2014	30.98	29.05	29.26	29.65	29.82	29.96	29.96(-0.07%)	UD	OpenLong	75	0.6	31	50	13	84	0.55	43%	-0.13	19.9	1.49%	0	1.7	65	0
23	Nov_25_2014	31.02	29	29.07	29.5	29.55	29.94	29.98(0.27%)	UT	OpenLong	75	0.9	30	100	19	64	1.85	45%	-0.13	15.6	1.5%	0	1.9	60	0
24	Nov_24_2014	31.06	28.98	28.95	29.34	29.36	29.69	29.9(1.08%)	UT	OpenLong	75	1.2	38	80	31	60	1.45	45%	-0.03	14.2	1.51%	0	2	63	0
25	Nov_21_2014	31.07	28.92	28.82	29.12	29.18	29.16	29.58(2.64%)	UT	OpenLong	75	1	22	0	17	35	1.33	47%		6.3	1.51%	0	1.4	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.