Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Mar. 2, 2014

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $33.2000 (0.55%) ($33.0200 - $33.4400) on Sun. Mar. 2, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   68
Latest Price   $33.2000(0.55%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   EWI advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWI price   EWI will decline at least -0.61% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $33.1(0.3%)
10 Day Moving Average   $33.16(0.12%)
20 Day Moving Average   $32.44(2.34%)
To recent high   -0.5%
To recent low   14.4%
Market Cap   $N/A

$. EWI price fluctuates within 3.08% (three month std-dev: 1.22%) daily (68% of days).

Sample size 4 Average positive next day return: 1.03%(25%) Average negative next day return: -1.25%(75%) Sample size 4 Average positive next three day return: 1%(50%) Average negative next three day return: -0.41%(50%) Sample size 4 Average positive next weekly return: 1.55%(50%) Average negative next weekly return: -0.93%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140402

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_28_2014	31.09	32.44	33.16			33.03	33.2(0.55%)	UT	OpenLong	75	0.1	17	-10	5	54	1.69	54%	0.1	44.2	1.22%	0	0.8	68	0
2	Feb_27_2014	31.06	32.35	33.12	33.1	33.06	32.91	33.02(0.49%)	UD	OpenLong	65	-0.1	7	-40	-12	63	0.91	54%	0.13	40.8	1.23%	0	0.7	71	0
3	Feb_26_2014	31.02	32.26	33.08	33.16	33.14	33.09	32.86(-1.08%)	UD	OpenLong	65	-0.3	19	-10	-7	95	0.71	54%	0.1	38.3	1.23%	0	0.6	77	0
4	Feb_25_2014	30.99	32.21	33.04	33.19	33.19	33.09	33.22(0.06%)	UD	OpenLong	65	0	31	0	-1	128	1.02	54%	0.13	37.7	1.22%	0	1	84	0
5	Feb_24_2014	30.95	32.1	32.92	33.22	33.17	33.2	33.2(0.06%)	UD	OpenLong	65	-0	39	0	-1	159	0.8	54%	0.13	35.4	1.23%	0	1.1	86	0

6	Feb_21_2014	30.91	32	32.81	33.23	33.17	33.18	33.18(-0.42%)	UD	OpenLong	75	-0.1	49	-10	5	182	1.6	56%	0.13	32	1.23%	0	1.2	68	0
7	Feb_20_2014	30.87	31.95	32.67	33.16	33.22	33.14	33.32(0.91%)	UT	OpenLong	75	0.2	51	-10	7	184	1.97	56%	0.13	30.9	1.24%	0	1.5	65	0
8	Feb_19_2014	30.83	31.88	32.43	33	33.07	33.26	33.02(-1.02%)	UD	OpenLong	75	0	49	50	10	167	0.96	56%	0.13	29.7	1.25%	0	1.3	64	0
9	Feb_18_2014	30.79	31.83	32.2	32.86	32.9	33.29	33.36(0.3%)	UT	OpenLong	75	0.6	67	90	38	155	0.83	56%	0.26	31.8	1.25%	0	1.8	61	0
10	Feb_14_2014	30.71	31.76	31.88	32.57	32.59	32.87	33.26(1.34%)	UT	OpenLong	75	0.9	54	60	33	116	1.1	56%	0.13	25.2	1.25%	0	1.9	65	0

11	Feb_13_2014	30.67	31.69	31.65	32.34	32.27	32.51	32.82(0.92%)	UT	OpenLong	75	0.7	41	50	23	93	1.56	54%	0.13	23.9	1.24%	0	1.6	62	0
12	Feb_12_2014	30.63	31.66	31.5	32.12	32.11	32.31	32.52(0.56%)	UT	OpenLong	75	0.6	43	40	34	69	0.97	54%	0.13	23.6	1.24%	0	1.3	50	0
13	Feb_11_2014	30.59	31.62	31.36	31.78	31.86	32.04	32.34(1.38%)	UT	OpenLong	75	0.9	31	50	32	27	1.06	54%	0.13	12.6	1.24%	0	1.1	50	0
14	Feb_10_2014	30.55	31.57	31.29	31.43	31.5	31.91	31.9(-0.75%)	N/A	N/A	0	0.8	25	100	36	-9	0.58	52%	0.1	-0.5	1.23%	0	0.5	45	0
15	Feb_7_2014	30.52	31.56	31.21	31.07	31.17	31.69	32.14(1.32%)	N/A	N/A	0	1.8	21	130	44	-49	1.34	47%	0.1	-9.3	1.23%	0	1	50	0

16	Feb_6_2014	30.49	31.53	31.11	30.86	30.81	31.1	31.72(3.05%)	DP	OpenShort	-65	1.4	-4	60	23	-85	1.6	46%	0.1	-13.2	1.31%	0	0.3	45	0
17	Feb_5_2014	30.46	31.5	31.14	30.8	30.68	30.65	30.78(0.52%)	DP	OpenShort	-75	-0	-30	-20	-4	-108	1.12	39%	0.1	-15.3	1.26%	0	-1.2	35	0
18	Feb_4_2014	30.43	31.54	31.27	30.9	30.86	30.52	30.62(1.8%)	DP	OpenShort	-75	-0.5	-43	-80	-23	-104	1.08	39%	0.1	-8.2	1.27%	0	-1.6	40	0
19	Feb_3_2014	30.4	31.57	31.44	31.13	31.03	30.71	30.08(-3.22%)	DT	OpenShort	-75	-1.9	-48	-80	-37	-81	1.27	36%	0.07	4.6	1.25%	0	-2.7	41	0
20	Jan_31_2014	30.38	31.62	31.65	31.35	31.31	31.19	31.08(-1.08%)	DT	OpenShort	-75	-0.6	-21	-30	-10	-53	0.81	38%	0.13	18.1	1.2%	0	-1.1	44	0

21	Jan_30_2014	30.34	31.61	31.76	31.38	31.4	31.34	31.42(0.38%)	DP	OpenShort	-75	0.1	-21	-10	-13	-43	1.04	38%	0.13	19.6	1.19%	0	-0.4	51	0
22	Jan_29_2014	30.3	31.6	31.85	31.54	31.43	31.43	31.3(-1.51%)	DT	OpenShort	-75	-0.5	-17	-10	-17	-15	1.04	41%	0.13	34.8	1.2%	0	-0.6	53	0
23	Jan_28_2014	30.26	31.59	31.92	31.71	31.7	31.47	31.78(1.99%)	N/A	N/A	0	0.1	-4	-50	-8	9	2.53	43%	0.17	52.7	1.2%	0	0.4	54	0
24	Jan_27_2014	30.21	31.55	31.88	31.82	31.84	31.43	31.16(-0.19%)	CR	SmallShort	-20	-1.2	-25	-90	-37	13	0.94	40%	0.13	66.7	1.17%	0	-0.7	54	0
25	Jan_24_2014	30.17	31.53	31.96	31.99	32.08	31.94	31.22(-3.1%)	N/A	N/A	0	-1.4	-8	-20	-27	49	1.64	38%		83.3	1.18%	0	-0.6	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.