Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 14, 2012

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $20.9600 (2.34%) ($20.4600 - $21.1000) on Thu. Jun. 14, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.11% (three month average)
RSI   52
Latest Price   $20.9600(2.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.5% a day on average for past five trading days.
Weekly Trend   EWI advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(90%)    EWG(87%)    SPY(72%)    EEM(70%)    IWM(67%)
Factors Impacting EWI price   EWI will decline at least -1.055% in a week (0% probabilities).
TLT(-26%)    SHY(-3%)    TIP(-0%)    IGOV(8%)    GLD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.055% (StdDev 2.11%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $20.8(0.77%)
10 Day Moving Average   $20.8(0.77%)
20 Day Moving Average   $20.77(0.91%)
To recent high   -24.9%
To recent low   5.2%
Market Cap   $N/A

$. EWI price fluctuates within 2.12% (three month std-dev: 2.11%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.12%(100%) Sample size 1 Average positive next three day return: 0.13%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.78%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120714

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_14_2012	24.45	20.77	20.8	20.8	20.67	20.62	20.96(2.34%)	UT	HoldLong	50	0.4	2	-40	-3	17	0.22	40%	-0.2	-44.3	2.11%	0	0.4	52	0
2	Jun_13_2012	24.5	20.76	20.73	20.9	20.78	20.5	20.48(-0.87%)	N/A	N/A	0	-1	-11	-110	-18	10	0.28	40%	-0.2	-53.6	2.08%	0	-0.7	45	0
3	Jun_12_2012	24.55	20.78	20.7	21.09	21.06	20.72	20.66(0.78%)	N/A	N/A	0	-1	-4	-120	-9	13	0.32	40%	-0.2	-60.4	2.1%	0	-0.3	42	0
4	Jun_11_2012	24.6	20.83	20.71	21.07	21.19	21.05	20.5(-4.21%)	N/A	N/A	0	-1.2	-4	-30	-7	6	0.35	40%	-0.2	-69.1	2.1%	0	-0.7	41	0
5	Jun_8_2012	24.65	20.92	20.74	21.08	21.08	21.4	21.4(-0.28%)	UD	OpenLong	75	0.6	18	110	18	18	0.15	43%	-0.12	-58.8	2.06%	0	0.8	59	0

6	Jun_7_2012	24.68	20.96	20.67	20.78	20.9	21.34	21.46(0.19%)	UT	OpenLong	75	1	24	160	31	4	0.22	43%	-0.12	-67.6	2.1%	0	0.8	61	0
7	Jun_6_2012	24.71	20.99	20.6	20.54	20.48	20.75	21.42(4.18%)	N/A	N/A	0	1.3	13	80	23	-16	0.34	41%	-0.08	-81.1	2.11%	0	0.6	56	0
8	Jun_5_2012	24.73	21.04	20.58	20.26	20.27	20.47	20.56(0.1%)	DP	OpenShort	-65	0.4	-7	70	4	-41	0.47	37%	-0.2	-87.6	2.1%	0	-0.6	44	0
9	Jun_4_2012	24.78	21.17	20.65	20.31	20.21	20.22	20.54(3.11%)	DP	OpenShort	-75	0.3	-11	-10	-0	-45	0.5	37%	-0.12	-80.2	2.1%	0	-0.7	36	0
10	Jun_1_2012	24.81	21.27	20.66	20.36	20.28	20.08	19.92(-1.58%)	DT	HoldShort	-65	-0.5	-28	-80	-14	-71	0.29	38%	-0.16	-84.6	2.05%	0	-1.4	23	0

11	May_31_2012	24.85	21.42	20.73	20.53	20.48	20.21	20.24(0.9%)	DP	OpenShort	-75	-0.3	-33	-100	-16	-82	0.38	35%	-0.12	-84.2	2.08%	0	-1.2	24	0
12	May_30_2012	24.88	21.57	20.79	20.68	20.63	20.48	20.06(-3.46%)	DT	OpenShort	-75	-0.6	-38	-60	-20	-91	0.37	38%	-0.12	-80	2.07%	0	-1.5	26	0
13	May_29_2012	24.91	21.77	20.89	20.93	20.8	20.75	20.78(0%)	DT	HoldShort	-50	-0.1	-28	-40	-8	-89	0.23	39%	0.04	-64.9	2.09%	0	-0.9	26	0
14	May_25_2012	24.9	21.93	20.98	21.03	20.98	20.78	20.78(0%)	DT	HoldShort	-50	-0.2	-25	-70	-1	-98	0.14	39%	-0.12	-51	2.07%	0	-1	23	0
15	May_24_2012	24.93	22.09	21.13	21	21.06	20.84	20.78(-0.95%)	DT	OpenShort	-75	-0.2	-31	-60	-6	-105	0.27	39%	-0.16	-48.7	2.09%	0	-1.1	34	0

16	May_23_2012	24.97	22.25	21.29	20.95	21.04	21.18	20.98(-1.69%)	DT	OpenShort	-75	0	-28	60	0	-113	0.22	39%	-0.16	-47.3	2.1%	0	-1	32	0
17	May_22_2012	25.01	22.39	21.4	20.92	20.98	21.27	21.34(0.28%)	DP	OpenShort	-65	0.4	-21	110	14	-125	1.12	39%	-0.16	-48.4	2.09%	0	-0.9	32	0
18	May_21_2012	25.05	22.48	21.53	20.84	20.87	20.89	21.28(3.1%)	DP	OpenShort	-75	0.4	-38	10	-0	-152	0.62	39%	-0.08	-56.2	2.09%	0	-1	27	0
19	May_18_2012	25.07	22.56	21.71	20.94	20.91	20.69	20.64(0.58%)	DP	OpenShort	-75	-0.3	-59	-80	-23	-168	0.48	37%	-0.16	-58	2.05%	0	-1.7	21	0
20	May_17_2012	25.11	22.7	21.91	21.29	21.17	20.84	20.52(-1.35%)	DT	HoldShort	-65	-0.7	-65	-130	-31	-167	0.41	37%	-0.12	-53.8	2.06%	0	-2.1	19	0

21	May_16_2012	25.14	22.84	22.16	21.68	21.61	21.13	20.8(-0.86%)	DT	HoldShort	-65	-0.9	-58	-170	-26	-152	0.71	37%	-0.12	-55.5	2.06%	0	-2.2	24	0
22	May_15_2012	25.17	22.98	22.42	21.95	21.99	21.5	20.98(-3.58%)	DT	OpenShort	-75	-1.2	-60	-150	-33	-142	0.74	37%	-0.2	-53.8	2.07%	0	-2.4	26	0
23	May_14_2012	25.22	23.15	22.74	22.31	22.2	22.09	21.76(-2.86%)	DT	OpenShort	-75	-0.8	-46	-50	-26	-107	0.23	39%	-0.08	-45	2.03%	0	-2	42	0
24	May_11_2012	25.24	23.24	22.96	22.6	22.44	22.48	22.4(-0.18%)	DT	OpenShort	-75	-0.3	-16	-10	0	-64	0.2	40%	-0.08	-41.9	1.99%	0	-1.4	51	0
25	May_10_2012	25.26	23.28	23.14	22.63	22.6	22.32	22.44(1.26%)	DP	OpenShort	-75	-0.3	-19	-90	-7	-56	0.21	39%		-49.6	2.01%	0	-1.4	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.