Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2011

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $35.7200 (-5.6%) ($35.5600 - $36.3600) on Tue. Feb. 22, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   33
Latest Price   $35.7200(-5.6%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI declines -0.6% a day on average for past five trading days.
Weekly Trend   EWI advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
EWP(91%)    EWG(88%)    SPY(74%)    EEM(72%)    IWM(70%)
Factors Impacting EWI price   EWI will decline at least -0.88% in a week (0% probabilities).
TLT(-34%)    TIP(-7%)    SHY(-5%)    GLD(9%)    LQD(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $36.91
5 Day Moving Average   $37.18(-3.93%)
10 Day Moving Average   $37.13(-3.8%)
20 Day Moving Average   $36.91(-3.22%)
To recent high   -5.6%
To recent low   18.2%
Market Cap   $N/A

$. EWI price fluctuates within 1.65% (three month std-dev: 1.76%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.54%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1.68%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.36%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2011	34.54	36.91	37.13	37.18	37.13	36.8	35.72(-5.6%)	DT	OpenShort	-75	-2.4	-30	-70	-36	-10	0.7	44%	0.09	57.6	1.76%	0	-2	33	NAN
2	Feb_18_2011	34.51	36.96	37.27	37.42	37.39	37.66	37.84(0.05%)	UT	OpenLong	75	0.8	19	50	15	31	0.05	51%	0.12	88.8	1.62%	0	1.6	71	NAN
3	Feb_17_2011	34.47	36.88	37.17	37.28	37.16	37.46	37.82(0.53%)	UT	HoldLong	65	0.9	24	50	20	37	0.07	51%	0.15	95	1.64%	0	1.6	76	NAN
4	Feb_16_2011	34.42	36.77	37.08	37.1	36.96	37.12	37.62(1.95%)	UT	OpenLong	75	0.8	17	20	14	25	0.12	49%	0.12	95.9	1.64%	0	1.3	56	NAN
5	Feb_15_2011	34.38	36.65	37.03	37.02	36.8	36.85	36.9(-0.11%)	UD	OpenLong	65	-0.2	5	-10	-2	24	0.08	47%	0.12	108.1	1.65%	0	0.4	57	NAN

6	Feb_14_2011	34.34	36.56	37.08	37.09	36.87	36.8	36.94(-0.48%)	UD	OpenLong	75	-0.2	10	-30	0	40	0.53	47%	0.09	130.9	1.65%	0	0.5	58	NAN
7	Feb_11_2011	34.31	36.47	37.02	37.08	36.87	36.75	37.12(0.6%)	UT	HoldLong	50	0.1	6	-50	-5	37	0.27	45%	0.15	136.5	1.65%	0	0.8	55	NAN
8	Feb_10_2011	34.26	36.33	37.02	37.08	36.95	36.95	36.9(-0.97%)	UD	OpenLong	65	-0.2	3	-10	-6	28	0.04	45%	0.15	125.8	1.68%	0	0.6	57	NAN
9	Feb_9_2011	34.21	36.18	36.88	37.08	36.98	37.15	37.26(0.05%)	UT	OpenLong	75	0.2	18	30	8	47	0.42	45%	0.12	112.8	1.67%	0	1	65	NAN
10	Feb_8_2011	34.17	35.93	36.78	37.04	36.86	36.95	37.24(0.92%)	UT	OpenLong	75	0.1	15	0	2	54	0.39	45%	0.15	85.4	1.67%	0	1	67	NAN

11	Feb_7_2011	34.12	35.67	36.67	37.08	36.9	36.81	36.9(0%)	UD	OpenLong	65	-0.1	21	-30	4	70	0.26	45%	0.15	72.3	1.67%	0	0.8	67	NAN
12	Feb_4_2011	34.07	35.45	36.63	36.95	36.97	36.78	36.9(-0.05%)	UD	OpenLong	75	-0	22	-30	4	77	0.36	43%	0.15	63.7	1.7%	0	0.9	67	NAN
13	Feb_3_2011	34.02	35.23	36.57	36.69	36.84	37	36.92(-0.81%)	UT	HoldLong	50	0.1	19	40	-2	81	0.16	43%	0.12	57.4	1.71%	0	1	72	NAN
14	Feb_2_2011	33.98	35.03	36.44	36.68	36.69	37.17	37.22(-0.59%)	UD	OpenLong	75	0.3	45	90	23	109	0.1	45%	0.15	58.5	1.71%	0	1.2	77	NAN
15	Feb_1_2011	33.93	34.81	36.24	36.49	36.57	36.68	37.44(3.25%)	UT	HoldLong	65	0.5	52	30	26	131	0.38	44%	0.15	58.3	1.73%	0	1.5	84	NAN

16	Jan_31_2011	33.88	34.58	35.99	36.23	36.36	36.21	36.26(1.85%)	UD	OpenLong	65	0	29	-20	-8	138	0.51	41%	0.15	57.8	1.7%	0	1	82	NAN
17	Jan_28_2011	33.83	34.4	35.87	36.28	36.3	36.47	35.6(-3.42%)	UD	OpenLong	65	-0.4	39	30	-6	173	0.15	41%	0.12	60	1.69%	0	0.7	76	NAN
18	Jan_27_2011	33.79	34.24	35.74	36.41	36.33	36.51	36.86(1.6%)	UT	HoldLong	65	0.3	72	30	23	220	0.78	43%	0.18	61.1	1.65%	0	1.6	86	NAN
19	Jan_26_2011	33.73	34.02	35.43	36.15	36.17	36.14	36.28(0.33%)	UT	OpenLong	75	0.1	62	-0	11	214	0.37	43%	0.18	60.2	1.64%	0	1.4	75	NAN
20	Jan_25_2011	33.67	33.82	35.02	35.94	35.96	36.15	36.16(-0.99%)	UD	OpenLong	75	0.1	56	40	9	198	0.39	43%	0.06	59.3	1.64%	0	1.5	75	NAN

21	Jan_24_2011	33.65	33.63	34.61	35.71	35.78	36.21	36.52(0.77%)	UT	HoldLong	65	0.6	70	90	31	188	0.07	43%	0.15	60.1	1.64%	0	2	79	NAN
22	Jan_21_2011	33.6	33.43	34.18	35.39	35.45	35.76	36.24(1.91%)	UT	HoldLong	65	0.6	68	70	34	170	0.29	43%	0.15	59.2	1.63%	0	2.1	78	NAN
23	Jan_20_2011	33.55	33.24	33.78	34.97	35.06	35.35	35.56(0.91%)	UT	HoldLong	65	0.5	56	70	26	144	0.12	44%	0.15	58.6	1.62%	0	2	78	NAN
24	Jan_19_2011	33.5	33.08	33.5	34.59	34.77	35.13	35.24(0.69%)	UT	OpenLong	75	0.6	65	90	43	132	0.24	42%	0.18	53.6	1.65%	0	2.2	74	NAN
25	Jan_18_2011	33.44	32.93	33.25	33.95	34.27	34.77	35(0.23%)	UT	OpenLong	75	1.2	60	130	47	100	0.29	42%		35.6	1.67%	0	2.4	74	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.