Trading Signals: EWI Stock Price Prediction and Forecast

^ EWI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Apr. 4, 2009

Trading Signals: EWI Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares MSCI Italy Capped ETF)
EWI latest price $27.4400 (1.93%) ($26.7400 - $27.4600) on Sat. Apr. 4, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.81% (three month average)
RSI   73
Latest Price   $27.4400(1.93%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   EWI advances 1.3% a day on average for past five trading days.
Weekly Trend   EWI advances 4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support EWI advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting EWI price   EWI will decline at least -1.905% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.905% (StdDev 3.81%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $25.91(5.91%)
10 Day Moving Average   $26.04(5.38%)
20 Day Moving Average   $24.28(13.01%)
To recent high   -19%
To recent low   42.5%
Market Cap   $N/A

$. EWI price fluctuates within 9.72% (three month std-dev: 3.81%) daily (68% of days).

Sample size 4 Average positive next day return: 7.03%(50%) Average negative next day return: -2.95%(50%) Sample size 4 Average positive next three day return: 2.91%(25%) Average negative next three day return: -3.27%(75%) Sample size 4 Average positive next weekly return: 3.32%(25%) Average negative next weekly return: -6.56%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090504

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2009	27.95	24.28	26.04	25.91	26.09	26.94	27.44(1.93%)	UT	OpenLong	75	0.6	39	250	24	85	0.06	44%	-0.21	52.6	3.81%	0	1.3	73	0
2	Apr_2_2009	28.01	23.91	25.71	25.59	25.42	26.04	26.92(4.75%)	UT	OpenLong	75	0.6	30	150	12	83	0.08	44%	-0.14	42.3	3.83%	0	1.3	72	0
3	Apr_1_2009	28.05	23.59	25.44	25.6	25.22	25.23	25.7(1.66%)	UT	OpenLong	75	0	24	-40	-0	94	0.03	41%	-0.21	37.9	3.78%	0	0.9	68	0
4	Mar_31_2009	28.11	23.4	25.28	25.6	25.58	24.81	25.28(4.46%)	UD	OpenLong	65	-0.2	24	-230	-7	118	0.05	41%	-0.32	37.1	3.8%	0	0.9	71	0
5	Mar_30_2009	28.2	23.22	25.04	25.74	25.84	25.21	24.2(-6.42%)	UD	OpenLong	65	-0.7	12	-160	-26	127	0.06	39%	-0.35	31.4	3.75%	0	0.5	69	0

6	Mar_27_2009	28.3	23.1	24.86	26.16	26.11	26.35	25.86(-4.08%)	UD	OpenLong	75	-0.1	52	60	7	187	0.06	41%	-0.25	34.5	3.66%	0	1.3	83	0
7	Mar_26_2009	28.37	22.96	24.49	25.81	26.03	26.46	26.96(2.04%)	UT	HoldLong	65	0.6	69	140	25	200	0.03	43%	-0.28	29.6	3.66%	0	1.9	81	0
8	Mar_25_2009	28.45	22.77	24.01	25.25	25.43	25.87	26.42(4.59%)	UT	HoldLong	65	0.6	62	140	18	193	0.02	43%	-0.35	20.8	3.66%	0	1.9	76	0
9	Mar_24_2009	28.55	22.61	23.48	24.76	25.03	25.6	25.26(-3.88%)	UD	OpenLong	75	0.3	63	190	25	175	0.04	41%	-0.28	10.7	3.64%	0	1.5	63	0
10	Mar_23_2009	28.63	22.56	23.06	24.23	24.5	25	26.28(8.96%)	UT	OpenLong	75	1.2	65	180	34	157	0.07	42%	-0.24	0.4	3.61%	0	2.3	68	0

11	Mar_20_2009	28.7	22.37	22.36	23.39	23.63	24.47	24.12(-0.25%)	UD	OpenLong	75	0.5	43	280	22	106	0.07	37%	-0.31	-27.5	3.4%	0	1.2	61	0
12	Mar_19_2009	28.79	22.36	21.95	22.97	23.11	23.99	24.18(0.83%)	UT	OpenLong	75	0.8	42	280	33	67	0.05	37%	-0.24	-43.4	3.43%	0	1.2	51	0
13	Mar_18_2009	28.86	22.39	21.57	22.59	22.48	22.79	23.98(6.11%)	UT	OpenLong	75	0.9	26	80	27	24	0.06	37%	-0.24	-55.5	3.43%	0	1	49	0
14	Mar_17_2009	28.93	22.43	21.34	22.02	22.03	22.22	22.6(2.45%)	N/A	N/A	0	0.3	3	60	11	-22	0.04	32%	-0.21	-67.9	3.33%	0	0.1	43	0
15	Mar_16_2009	28.99	22.55	21.23	21.7	21.82	22.17	22.06(0.09%)	N/A	N/A	0	0.2	5	130	25	-54	0.04	37%	-0.28	-80.4	3.3%	0	-0.3	36	0

16	Mar_13_2009	29.07	22.79	21.18	21.14	21.43	21.84	22.04(-0.99%)	DP	OpenShort	-65	0.4	-5	180	23	-88	0.1	37%	-0.38	-79.3	3.39%	0	-0.4	45	0
17	Mar_12_2009	29.18	23.06	21.3	20.75	20.73	21.47	22.26(5.3%)	DP	OpenShort	-65	0.7	-13	250	20	-111	0.09	37%	-0.31	-75.4	3.41%	0	-0.4	41	0
18	Mar_11_2009	29.27	23.33	21.41	20.4	20.39	21.02	21.14(0.57%)	DP	OpenShort	-65	0.3	-27	210	11	-142	0.04	33%	-0.44	-71.7	3.34%	0	-0.9	33	0
19	Mar_10_2009	29.4	23.65	21.66	20.59	20.28	20	21.02(9.14%)	DP	OpenShort	-75	0.2	-40	-140	-3	-152	0.19	33%	-0.51	-68.7	3.33%	0	-1	33	0
20	Mar_9_2009	29.55	24.04	22	20.71	20.61	19.77	19.26(-3.99%)	DT	HoldShort	-65	-0.5	-69	-300	-34	-174	0.03	25%	-0.54	-61.1	3.13%	0	-1.7	20	0

21	Mar_6_2009	29.71	24.52	22.41	21.22	21.29	20.55	20.06(-2.34%)	DT	HoldShort	-65	-0.4	-75	-230	-39	-182	0.1	27%	-0.54	-57.4	3.16%	0	-1.7	18	0
22	Mar_5_2009	29.87	24.91	22.85	21.91	21.8	21.45	20.54(-6.89%)	DT	HoldShort	-65	-0.5	-68	-130	-33	-174	0.03	27%	-0.43	-54.8	3.18%	0	-1.7	18	0
23	Mar_4_2009	30	25.26	23.32	22.55	22.44	22.04	22.06(2.04%)	DP	OpenShort	-75	-0.2	-54	-140	-16	-166	0.08	29%	-0.53	-56.4	3.07%	0	-1.4	20	0
24	Mar_3_2009	30.16	25.57	23.63	22.89	22.93	22.14	21.62(-0.83%)	DT	HoldShort	-65	-0.6	-68	-240	-32	-175	0.05	29%	-0.53	-54.5	3.08%	0	-1.7	19	0
25	Mar_2_2009	30.32	25.86	24.01	23.49	23.38	22.85	21.8(-7.31%)	DT	HoldShort	-65	-0.8	-63	-170	-26	-174	0.04	35%		-54.5	3.08%	0	-1.9	17	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.